Спрос | Предл. | Макс. | Мин. | ||||
---|---|---|---|---|---|---|---|
1,1358 | 1,1359 | 1,1395 | 1,1315 | -0,0030 | -0,26% | ||
1,3310 | 1,3313 | 1,3344 | 1,3274 | -0,0024 | -0,18% | ||
143,72 | 143,73 | 144,03 | 142,59 | +1,06 | +0,74% | ||
0,8279 | 0,8280 | 0,8335 | 0,8261 | +0,0008 | +0,10% | ||
0,6397 | 0,6402 | 0,6420 | 0,6375 | 0,0000 | 0,00% | ||
1,3858 | 1,3860 | 1,3893 | 1,3845 | +0,0014 | +0,10% | ||
0,5961 | 0,5963 | 0,6001 | 0,5949 | -0,0030 | -0,50% | ||
18,6599 | 18,6984 | 18,9159 | 18,6609 | -0,0994 | -0,53% | ||
38,4094 | 38,4341 | 38,4705 | 38,2800 | +0,0775 | +0,20% | ||
19,5006 | 19,5071 | 19,6898 | 19,5016 | -0,0761 | -0,39% | ||
3,7602 | 3,7677 | 3,7800 | 3,7489 | +0,0168 | +0,45% | ||
9,6818 | 9,6878 | 9,7403 | 9,5907 | +0,1040 | +1,09% | ||
1,3136 | 1,3161 | 1,3159 | 1,3109 | +0,0042 | +0,32% | ||
6,5724 | 6,5737 | 6,5965 | 6,5530 | +0,0178 | +0,27% | ||
10,4240 | 10,4541 | 10,4643 | 10,3871 | +0,0482 | +0,46% | ||
3,6127 | 3,6327 | 3,6340 | 3,6079 | +0,0063 | +0,17% | ||
356,80 | 357,50 | 359,30 | 355,97 | +0,77 | +0,22% | ||
21,9017 | 22,0117 | 22,0409 | 21,8853 | +0,0817 | +0,37% | ||
33,523 | 33,562 | 33,625 | 33,373 | +0,143 | +0,43% | ||
3,6729 | 3,6731 | 3,6731 | 3,6730 | 0,0000 | 0,00% | ||
0,7080 | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | ||
0,3063 | 0,3073 | 0,3068 | 0,3065 | +0,0003 | +0,08% | ||
7,7554 | 7,7584 | 7,7591 | 7,7562 | -0,0017 | -0,02% | ||
3,7473 | 3,7561 | 3,7517 | 3,7508 | +0,0006 | +0,02% | ||
85,292 | 85,411 | 85,639 | 85,053 | +0,054 | +0,06% | ||
1.438,46 | 1.439,98 | 1.444,28 | 1.430,93 | +9,80 | +0,69% | ||
0,1758 | 0,1759 | 0,1765 | 0,1752 | -0,0002 | -0,10% | ||
0,7216 | 0,7218 | 0,7222 | 0,7199 | -0,0002 | -0,03% | ||
1,2075 | 1,2077 | 1,2105 | 1,1999 | -0,0016 | -0,13% | ||
0,4405 | 0,4455 | 0,4440 | 0,4423 | -0,0008 | -0,18% | ||
0,0679 | 0,0681 | 0,0680 | 0,0658 | +0,0019 | +2,92% | ||
0,695800 | 0,696100 | 0,702000 | 0,694300 | -0,005200 | -0,74% | ||
1,1752 | 1,2260 | 1,2014 | 1,1971 | -0,0008 | -0,07% | ||
0,7605 | 0,7606 | 0,7628 | 0,7599 | -0,0020 | -0,27% | ||
84,754 | 89,157 | 87,011 | 86,699 | +0,257 | +0,30% | ||
389,33 | 391,33 | 390,33 | 389,00 | +1,77 | +0,46% | ||
1,7441 | 1,8363 | 1,7845 | 1,7845 | 0,0000 | 0,00% | ||
1.168,7399 | 1.168,7499 | 1.182,5470 | 1.163,2449 | -5,9616 | -0,51% | ||
1,5626 | 1,5629 | 1,5686 | 1,5586 | +0,0025 | +0,16% | ||
1,9750 | 2,0631 | 2,0249 | 2,0176 | +0,0014 | +0,07% | ||
119,910 | 123,080 | 121,853 | 121,412 | +0,083 | +0,07% | ||
1,7119 | 1,7294 | 1,7282 | 1,7160 | +0,0021 | +0,12% | ||
0,3768 | 0,3771 | 0,3769 | 0,3769 | 0,0000 | 0,00% | ||
2.907,00 | 2.957,00 | 2.982,37 | 2.932,00 | -2,00 | -0,07% | ||
1,3142 | 1,3150 | 1,3157 | 1,3106 | +0,0039 | +0,30% | ||
6,7337 | 7,0859 | 6,9298 | 6,9049 | +0,0049 | +0,07% | ||
5,6868 | 5,6883 | 5,7114 | 5,6622 | +0,0051 | +0,09% | ||
0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
13,6426 | 13,9244 | 13,7835 | 13,6797 | +0,1038 | +0,76% | ||
1,9646 | 2,0527 | 2,0145 | 2,0073 | +0,0014 | +0,07% | ||
934,25 | 937,25 | 941,13 | 932,84 | +2,15 | +0,23% | ||
7,2864 | 7,2890 | 7,2973 | 7,2837 | -0,0002 | 0,00% | ||
4.221,20 | 4.224,70 | 4.268,41 | 4.221,01 | -34,05 | -0,80% | ||
493,82 | 518,48 | 506,15 | 503,70 | +2,45 | +0,49% | ||
23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
177,72 | 177,72 | 178,59 | 177,72 | 0,00 | 0,00% | ||
58,700 | 59,400 | 59,514 | 59,050 | -0,251 | -0,42% | ||
131,898 | 132,898 | 132,714 | 132,245 | +0,153 | +0,12% | ||
50,9287 | 50,9887 | 50,9943 | 50,9423 | -0,0104 | -0,02% | ||
133,2328 | 133,6731 | 133,6502 | 133,1720 | +0,2809 | +0,21% | ||
0,8804 | 0,8805 | 0,8836 | 0,8777 | +0,0023 | +0,27% | ||
2,2447 | 2,2701 | 2,2832 | 2,2523 | -0,0258 | -1,13% | ||
0,7511 | 0,7513 | 0,7533 | 0,7494 | +0,0016 | +0,21% | ||
2,7170 | 2,7770 | 2,7470 | 2,7470 | 0,0000 | 0,00% | ||
15,2600 | 15,3600 | 15,3100 | 14,6993 | +0,1707 | +1,13% | ||
72,4000 | 73,0000 | 72,7000 | 72,7000 | 0,0000 | 0,00% | ||
8.615,00 | 8.695,00 | 8.684,31 | 8.653,23 | +1,77 | +0,02% | ||
7,5253 | 7,8775 | 7,7237 | 7,6961 | +0,0053 | +0,07% | ||
25,4822 | 26,3627 | 25,9992 | 25,9061 | +0,0164 | +0,06% | ||
129,694 | 131,455 | 131,023 | 130,554 | +0,020 | +0,02% | ||
16.804,9 | 16.835,0 | 16.856,0 | 16.788,0 | +0,1 | 0,00% | ||
1.283,52 | 1.336,35 | 1.313,45 | 1.309,05 | +0,88 | +0,07% | ||
42.000,00 | 42.175,00 | 42.000,00 | 42.000,00 | 0,00 | 0,00% | ||
127,630 | 128,230 | 128,040 | 127,180 | +0,700 | +0,55% | ||
156,668 | 159,838 | 158,864 | 158,253 | -0,043 | -0,03% | ||
128,500 | 130,500 | 129,780 | 129,250 | +0,150 | +0,12% | ||
3.991,00 | 4.041,00 | 4.016,00 | 3.999,95 | +16,05 | +0,40% | ||
433,160 | 435,160 | 434,160 | 433,000 | +1,310 | +0,30% | ||
512,260 | 517,543 | 518,279 | 514,901 | -1,509 | -0,29% | ||
21.500,00 | 21.750,00 | 21.688,05 | 21.610,25 | +14,75 | +0,07% | ||
89.500,00 | 89.600,00 | 89.859,78 | 89.536,64 | +13,36 | +0,01% | ||
296,547 | 302,711 | 300,819 | 299,629 | -0,108 | -0,04% | ||
18,6681 | 19,0731 | 18,8706 | 18,6482 | +0,2224 | +1,19% | ||
5,4451 | 5,4980 | 5,4879 | 5,4683 | +0,0032 | +0,06% | ||
8,9762 | 9,5749 | 9,3017 | 9,2683 | +0,0072 | +0,08% | ||
16,9949 | 17,5232 | 17,3249 | 17,2591 | -0,0035 | -0,02% | ||
4.409,87 | 4.497,92 | 4.513,09 | 4.453,90 | -43,08 | -0,96% | ||
53,755 | 54,547 | 54,368 | 53,994 | +0,157 | +0,29% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | ||
7,8133 | 8,1655 | 8,0122 | 7,9854 | +0,0040 | +0,05% | ||
39,160 | 40,393 | 39,777 | 39,592 | +0,185 | +0,47% | ||
44,330 | 46,330 | 45,350 | 44,830 | +0,500 | +1,12% | ||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.730,413 | 1.737,457 | 1.738,985 | 1.732,754 | +1,181 | +0,07% | ||
4,3715 | 4,3765 | 4,3815 | 4,3695 | +0,0040 | +0,09% | ||
18,6685 | 19,0736 | 18,8710 | 18,6482 | +0,2228 | +1,19% | ||
1.605,910 | 1.609,410 | 1.613,440 | 1.605,505 | +2,160 | +0,13% | ||
36,3585 | 37,2391 | 36,9089 | 36,7767 | +0,0221 | +0,06% | ||
135,077 | 138,071 | 136,848 | 136,359 | +0,215 | +0,16% | ||
1,6771 | 1,6775 | 1,6804 | 1,6664 | +0,0100 | +0,60% | ||
0,3849 | 0,3852 | 0,3850 | 0,3850 | 0,0000 | 0,00% | ||
0,9785 | 1,0225 | 1,0012 | 0,9976 | -0,0007 | -0,07% | ||
3,6680 | 3,6710 | 3,7012 | 3,6695 | -0,0184 | -0,50% | ||
4,0099 | 4,1508 | 4,1509 | 4,0804 | -0,0557 | -1,35% | ||
56,144 | 56,252 | 56,515 | 56,180 | -0,242 | -0,43% | ||
279,962 | 282,780 | 281,883 | 280,874 | +0,497 | +0,18% | ||
7.884,16 | 8.113,09 | 8.026,90 | 7.998,14 | +0,49 | +0,01% | ||
3,5126 | 3,7768 | 3,6558 | 3,6426 | +0,0021 | +0,06% | ||
4,3809 | 4,3843 | 4,3980 | 4,3679 | +0,0178 | +0,41% | ||
102,190 | 104,303 | 103,282 | 102,936 | +0,310 | +0,30% | ||
81,8413 | 83,3591 | 83,5500 | 82,0000 | -0,5953 | -0,72% | ||
1.403,532 | 1.429,949 | 1.432,109 | 1.416,740 | -10,244 | -0,72% | ||
13,3621 | 15,1221 | 14,6527 | 14,2418 | -0,0295 | -0,21% | ||
598,8002 | 602,1412 | 600,5207 | 600,4707 | +1,6205 | +0,27% | ||
536,26 | 606,71 | 573,11 | 571,06 | +0,43 | +0,07% | ||
21,5593 | 22,0051 | 21,8563 | 21,7153 | +0,2722 | +1,27% | ||
8,5375 | 8,9602 | 8,7754 | 8,7438 | +0,0050 | +0,06% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,6782 | 19,0305 | 18,8544 | 18,6397 | +0,2146 | +1,15% | ||
2,9816 | 3,0098 | 2,9957 | 2,9831 | +0,0126 | +0,42% | ||
6,6606 | 6,9248 | 6,8047 | 6,7802 | +0,0125 | +0,18% | ||
32,545 | 32,560 | 32,575 | 32,447 | +0,105 | +0,33% | ||
2.692,99 | 2.693,02 | 2.698,00 | 2.665,00 | +8,00 | +0,30% | ||
41,5547 | 42,0831 | 41,8189 | 41,6651 | +0,1538 | +0,37% | ||
3.625,97 | 3.705,22 | 3.676,87 | 3.663,62 | +1,98 | +0,05% | ||
41,2174 | 42,2740 | 42,0638 | 41,7457 | -0,1681 | -0,40% | ||
12.895,24 | 12.956,88 | 12.926,06 | 12.870,08 | +55,98 | +0,43% | ||
83,2056 | 83,4183 | 83,3119 | 83,3119 | 0,0000 | 0,00% | ||
26.019,8 | 26.023,3 | 26.060,0 | 26.016,0 | -4,5 | -0,02% | ||
118,900 | 124,000 | 121,950 | 119,580 | +2,050 | +1,72% | ||
577,618 | 577,618 | 578,094 | 576,025 | +1,593 | +0,28% | ||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | ||
577,605 | 577,605 | 578,096 | 576,025 | +1,580 | +0,27% | ||
105,019 | 105,019 | 105,106 | 104,727 | +0,292 | +0,28% | ||
244,770 | 245,270 | 245,080 | 245,020 | +0,190 | +0,08% | ||
27,88 | 27,97 | 28,21 | 27,92 | -0,19 | -0,66% | ||
0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | ||
0,00086 | 0,00086 | 0,00086 | 0,00085 | +0,00001 | +1,18% | ||
0,1372 | 0,1372 | 0,1373 | 0,1370 | 0,0000 | 0,00% | ||
0,1521 | 0,1522 | 0,1526 | 0,1516 | -0,0004 | -0,24% | ||
0,1289 | 0,1289 | 0,1289 | 0,1289 | 0,0000 | 0,00% | ||
0,2753 | 0,2768 | 0,2771 | 0,2753 | +0,0001 | +0,05% | ||
0,05119 | 0,05123 | 0,05124 | 0,05079 | +0,00018 | +0,35% | ||
0,0957 | 0,0959 | 0,0963 | 0,0956 | -0,0003 | -0,31% | ||
0,2655 | 0,2656 | 0,2667 | 0,2647 | -0,0010 | -0,36% | ||
0,01200 | 0,01222 | 0,01214 | 0,01203 | +0,00008 | +0,64% | ||
0,2662 | 0,2669 | 0,2666 | 0,2665 | -0,0001 | -0,02% | ||
0,1031 | 0,1033 | 0,1043 | 0,1027 | -0,0010 | -0,97% | ||
0,0260 | 0,0260 | 0,0261 | 0,0260 | -0,0001 | -0,28% | ||
0,03071 | 0,03073 | 0,03082 | 0,03070 | -0,00010 | -0,32% | ||
0,01199 | 0,01202 | 0,01200 | 0,01200 | 0,00000 | 0,00% | ||
0,05352 | 0,05357 | 0,05358 | 0,05288 | +0,00038 | +0,72% | ||
0,02366 | 0,02426 | 0,02396 | 0,02378 | +0,00010 | +0,41% | ||
0,000123 | 0,000127 | 0,000125 | 0,000125 | 0,000000 | 0,00% | ||
0,001067 | 0,001070 | 0,001072 | 0,001063 | 0,000000 | 0,00% | ||
0,000237 | 0,000237 | 0,000237 | 0,000234 | +0,000002 | +0,77% | ||
0,2671 | 0,2776 | 0,2724 | 0,2703 | +0,0011 | +0,39% | ||
0,02685 | 0,02750 | 0,02720 | 0,02710 | -0,00002 | -0,08% | ||
0,1411 | 0,1485 | 0,1449 | 0,1444 | -0,0001 | -0,06% | ||
0,695000 | 0,695000 | 0,699000 | 0,692500 | -0,004000 | -0,57% | ||
0,01961 | 0,01964 | 0,01963 | 0,01961 | 0,00000 | 0,00% | ||
3,2678 | 3,2766 | 3,2821 | 3,2703 | +0,0019 | +0,06% | ||
63,27 | 64,54 | 63,99 | 63,89 | +0,64 | +1,01% | ||
0,011715 | 0,011719 | 0,011752 | 0,011675 | -0,000017 | -0,14% | ||
1,4085 | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | ||
3,2549 | 3,2640 | 3,2627 | 3,2594 | -0,0033 | -0,10% | ||
1,6950 | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2876 | 7,2889 | 7,2986 | 7,2816 | +0,0016 | +0,02% | ||
87,4500 | 87,4500 | 87,4500 | 87,3174 | +0,1326 | +0,15% | ||
10,4696 | 10,6897 | 10,6556 | 10,5796 | -0,0378 | -0,36% | ||
81,8413 | 83,3591 | 83,3110 | 82,3537 | -0,5271 | -0,63% | ||
5,8125 | 5,8131 | 5,6732 | 5,6732 | -0,0142 | -0,25% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2285 | 0,2288 | 0,2288 | 0,2282 | -0,0001 | -0,03% | ||
0,02376 | 0,02406 | 0,02400 | 0,02391 | -0,00009 | -0,36% | ||
0,002797 | 0,002803 | 0,002809 | 0,002783 | -0,000003 | -0,10% | ||
0,05900000 | 0,06000000 | 0,06000000 | 0,05900000 | 0,00000000 | 0,00% | ||
912,000 | 931,631 | 923,921 | 921,185 | +9,815 | +1,08% | ||
0,38000000 | 0,38000000 | 0,38000000 | 0,38000000 | 0,00000000 | 0,00% | ||
0,3052 | 0,3060 | 0,3058 | 0,3047 | -0,0002 | -0,06% | ||
65,93 | 66,01 | 66,19 | 64,67 | +0,31 | +0,47% | ||
0,029796 | 0,029828 | 0,029959 | 0,029740 | -0,000121 | -0,40% | ||
0,01777715 | 0,01781134 | 0,01780010 | 0,01769447 | +0,00007627 | +0,43% | ||
3,4945 | 3,5045 | 3,4995 | 3,4995 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,540 | 5,880 | 5,750 | 5,690 | -0,040 | -0,70% | ||
3.571,00 | 3.577,00 | 3.574,00 | 3.573,00 | +4,00 | +0,11% | ||
70,0000 | 73,0000 | 72,2029 | 71,1651 | -0,7029 | -0,97% | ||
0,0141 | 0,0141 | 0,0141 | 0,0140 | 0,0000 | 0,00% | ||
0,00007688 | 0,00007689 | 0,00007706 | 0,00007675 | +0,00000002 | +0,03% | ||
0,000748 | 0,000779 | 0,000765 | 0,000762 | -0,000001 | -0,20% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.607,50 | 1.605,00 | -5,00 | -0,31% | ||
26,134 | 27,474 | 27,231 | 26,804 | +0,512 | +1,95% | ||
0,0455 | 0,0456 | 0,0457 | 0,0454 | -0,0001 | -0,12% | ||
388,00 | 392,00 | 1.215,00 | 1.215,00 | +15,00 | +1,25% | ||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |