Спрос | Предл. | Макс. | Мин. | ||||
---|---|---|---|---|---|---|---|
1,0409 | 1,0410 | 1,0423 | 1,0389 | +0,0035 | +0,34% | ||
1,2612 | 1,2614 | 1,2617 | 1,2582 | +0,0028 | +0,22% | ||
150,09 | 150,10 | 151,02 | 149,95 | -0,62 | -0,41% | ||
0,9011 | 0,9012 | 0,9032 | 0,9003 | -0,0017 | -0,19% | ||
0,6218 | 0,6220 | 0,6231 | 0,6209 | +0,0005 | +0,08% | ||
1,4438 | 1,4440 | 1,4453 | 1,4431 | -0,0010 | -0,07% | ||
0,5604 | 0,5606 | 0,5614 | 0,5594 | +0,0005 | +0,09% | ||
18,6635 | 18,6735 | 18,7047 | 18,5919 | +0,0116 | +0,06% | ||
36,4726 | 36,4815 | 36,5315 | 36,4380 | +0,0836 | +0,23% | ||
20,4829 | 20,4894 | 20,5527 | 20,4526 | -0,0448 | -0,22% | ||
4,0166 | 4,0211 | 4,0444 | 4,0038 | -0,0173 | -0,43% | ||
10,6942 | 10,7142 | 10,7509 | 10,6957 | -0,0465 | -0,43% | ||
1,3488 | 1,3492 | 1,3520 | 1,3482 | -0,0016 | -0,12% | ||
7,1635 | 7,1648 | 7,1789 | 7,1550 | -0,0217 | -0,30% | ||
11,2284 | 11,2344 | 11,2582 | 11,2113 | +0,0081 | +0,07% | ||
3,6021 | 3,6117 | 3,6100 | 3,5941 | +0,0128 | +0,36% | ||
385,34 | 386,04 | 388,51 | 384,73 | -3,03 | -0,78% | ||
24,0239 | 24,1339 | 24,1730 | 24,0449 | -0,0731 | -0,30% | ||
34,198 | 34,224 | 34,324 | 34,168 | +0,001 | 0,00% | ||
3,6724 | 3,6728 | 3,6727 | 3,6725 | 0,0000 | 0,00% | ||
0,7096 | 0,7100 | 0,7098 | 0,7080 | +0,0018 | +0,25% | ||
0,3083 | 0,3093 | 0,3088 | 0,3087 | +0,0001 | +0,02% | ||
7,7747 | 7,7777 | 7,7788 | 7,7758 | -0,0021 | -0,03% | ||
3,7457 | 3,7553 | 3,7506 | 3,7502 | -0,0001 | 0,00% | ||
87,365 | 87,415 | 87,466 | 87,253 | -0,076 | -0,09% | ||
1.460,20 | 1.460,81 | 1.461,81 | 1.458,68 | -0,77 | -0,05% | ||
0,1694 | 0,1695 | 0,1701 | 0,1693 | -0,0005 | -0,29% | ||
0,6926 | 0,6927 | 0,6929 | 0,6920 | +0,0014 | +0,20% | ||
1,1098 | 1,1099 | 1,1107 | 1,1072 | +0,0024 | +0,21% | ||
0,4232 | 0,4282 | 0,4304 | 0,4257 | -0,0047 | -1,09% | ||
0,0645 | 0,0647 | 0,0646 | 0,0644 | +0,0002 | +0,38% | ||
0,666400 | 0,666400 | 0,666900 | 0,662200 | +0,003050 | +0,46% | ||
1,1752 | 1,2308 | 1,2030 | 1,1984 | +0,0046 | +0,38% | ||
0,7413 | 0,7413 | 0,7417 | 0,7399 | +0,0014 | +0,19% | ||
92,756 | 97,554 | 95,525 | 95,155 | -0,370 | -0,39% | ||
390,00 | 396,00 | 393,35 | 392,35 | +0,65 | +0,17% | ||
1,7506 | 1,8466 | 1,8056 | 1,7986 | -0,0070 | -0,39% | ||
1.063,7451 | 1.063,7551 | 1.063,8319 | 1.059,2377 | +2,2472 | +0,21% | ||
1,6081 | 1,6081 | 1,6106 | 1,6050 | -0,0011 | -0,07% | ||
1,9670 | 2,0630 | 2,0228 | 2,0150 | -0,0078 | -0,39% | ||
119,524 | 122,979 | 121,721 | 121,251 | -0,470 | -0,39% | ||
1,8705 | 1,8882 | 1,8843 | 1,8782 | -0,0050 | -0,26% | ||
0,3769 | 0,3770 | 0,3769 | 0,3769 | 0,0000 | 0,00% | ||
2.929,12 | 2.982,86 | 2.967,48 | 2.955,99 | -11,49 | -0,39% | ||
1,3488 | 1,3493 | 1,3510 | 1,3484 | -0,0015 | -0,11% | ||
6,7037 | 7,0876 | 6,9223 | 6,8956 | -0,0267 | -0,39% | ||
5,8810 | 5,8840 | 5,9184 | 5,8227 | +0,0451 | +0,86% | ||
0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
13,6595 | 13,9666 | 13,8668 | 13,8131 | -0,0537 | -0,39% | ||
1,9567 | 2,0526 | 2,0124 | 2,0046 | -0,0078 | -0,39% | ||
958,18 | 961,43 | 959,81 | 958,18 | +1,63 | +0,17% | ||
7,2919 | 7,2925 | 7,2933 | 7,2807 | +0,0094 | +0,13% | ||
4.145,31 | 4.148,81 | 4.147,06 | 4.139,02 | +8,04 | +0,19% | ||
492,97 | 519,84 | 508,41 | 506,41 | -2,00 | -0,39% | ||
23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
173,39 | 182,03 | 178,40 | 177,71 | -0,69 | -0,39% | ||
61,398 | 62,934 | 62,411 | 62,166 | -0,245 | -0,39% | ||
134,745 | 135,745 | 135,309 | 134,732 | -0,011 | -0,01% | ||
50,6577 | 50,7057 | 50,6823 | 50,4207 | +0,1745 | +0,35% | ||
128,5026 | 128,9824 | 129,2510 | 128,7425 | -0,5085 | -0,39% | ||
0,9605 | 0,9606 | 0,9624 | 0,9594 | -0,0007 | -0,07% | ||
2,3354 | 2,3629 | 2,3492 | 2,3235 | +0,0256 | +1,10% | ||
0,7928 | 0,7929 | 0,7948 | 0,7926 | -0,0018 | -0,22% | ||
2,7550 | 2,8150 | 2,7550 | 2,7550 | 0,0000 | 0,00% | ||
15,4449 | 15,4928 | 15,5287 | 15,4689 | -0,0599 | -0,39% | ||
72,1500 | 73,0000 | 72,5750 | 72,1500 | +0,4250 | +0,59% | ||
8.545,23 | 8.717,98 | 8.665,16 | 8.631,60 | -33,56 | -0,39% | ||
7,5089 | 7,8928 | 7,7306 | 7,7008 | -0,0298 | -0,39% | ||
25,0353 | 25,9949 | 25,6159 | 25,5151 | -0,1008 | -0,39% | ||
130,128 | 132,047 | 131,596 | 131,088 | -0,508 | -0,39% | ||
16.471,7 | 16.475,2 | 16.580,0 | 16.462,8 | -61,8 | -0,37% | ||
1.278,54 | 1.336,12 | 1.312,39 | 1.307,33 | -5,06 | -0,39% | ||
42.000,00 | 42.175,00 | 42.000,00 | 42.000,00 | 0,00 | 0,00% | ||
139,450 | 140,050 | 140,200 | 139,600 | -0,450 | -0,32% | ||
155,597 | 159,052 | 157,946 | 157,325 | -0,621 | -0,39% | ||
128,200 | 130,200 | 129,390 | 128,890 | -0,190 | -0,15% | ||
3.907,00 | 4.098,95 | 4.018,50 | 4.002,98 | -15,52 | -0,39% | ||
472,680 | 474,680 | 473,680 | 472,680 | +1,000 | +0,21% | ||
494,688 | 500,446 | 499,494 | 497,567 | -1,927 | -0,39% | ||
21.417,12 | 21.896,98 | 21.740,93 | 21.657,05 | -83,88 | -0,39% | ||
89.378,26 | 89.455,04 | 89.765,11 | 89.416,65 | -348,46 | -0,39% | ||
291,294 | 298,012 | 295,795 | 294,653 | -1,142 | -0,39% | ||
18,2101 | 18,6516 | 18,5022 | 18,4309 | -0,0713 | -0,39% | ||
4,8484 | 4,9060 | 4,8962 | 4,8772 | -0,0190 | -0,39% | ||
9,6087 | 10,2613 | 9,9734 | 9,9350 | -0,0384 | -0,39% | ||
18,3739 | 18,9497 | 18,7340 | 18,6618 | -0,0722 | -0,39% | ||
4.703,52 | 4.799,49 | 4.769,98 | 4.751,51 | -18,47 | -0,39% | ||
58,681 | 59,545 | 59,285 | 59,056 | -0,172 | -0,29% | ||
2.093,700 | 2.106,300 | 2.093,700 | 2.093,700 | 0,000 | 0,00% | ||
7,8048 | 8,1887 | 8,0277 | 7,9968 | -0,0309 | -0,39% | ||
39,037 | 40,381 | 39,863 | 39,709 | -0,154 | -0,39% | ||
45,780 | 47,780 | 46,850 | 46,670 | -0,020 | -0,04% | ||
15,4200 | 15,5000 | 15,4600 | 15,4200 | +0,0400 | +0,26% | ||
1.726,704 | 1.734,382 | 1.737,271 | 1.730,543 | -6,728 | -0,39% | ||
4,4620 | 4,4670 | 4,4676 | 4,4560 | +0,0045 | +0,10% | ||
18,2101 | 18,6516 | 18,5022 | 18,4309 | -0,0713 | -0,39% | ||
1.498,250 | 1.501,750 | 1.500,500 | 1.499,070 | +2,000 | +0,13% | ||
36,2481 | 37,2078 | 36,8708 | 36,7280 | -0,1428 | -0,39% | ||
137,978 | 141,241 | 140,161 | 139,609 | -0,552 | -0,39% | ||
1,7839 | 1,7844 | 1,7878 | 1,7814 | -0,0013 | -0,07% | ||
0,3850 | 0,3850 | 0,3850 | 0,3848 | 0,0000 | 0,00% | ||
0,9784 | 1,0266 | 1,0025 | 0,9986 | +0,0039 | +0,39% | ||
3,5903 | 3,7439 | 3,6813 | 3,6671 | -0,0142 | -0,39% | ||
3,9405 | 4,0941 | 4,0329 | 4,0173 | -0,0156 | -0,39% | ||
57,867 | 57,897 | 57,972 | 57,879 | -0,058 | -0,10% | ||
277,495 | 280,566 | 280,115 | 279,031 | -1,084 | -0,39% | ||
7.785,14 | 8.034,66 | 7.940,65 | 7.909,90 | -30,75 | -0,39% | ||
3,4932 | 3,7811 | 3,6512 | 3,6372 | -0,0140 | -0,38% | ||
4,7796 | 4,7824 | 4,7928 | 4,7707 | -0,0118 | -0,25% | ||
112,020 | 113,020 | 112,915 | 112,449 | -0,395 | -0,35% | ||
88,9452 | 88,9539 | 89,2313 | 88,3623 | +0,4331 | +0,49% | ||
1.413,648 | 1.442,439 | 1.433,595 | 1.428,044 | -5,551 | -0,39% | ||
13,8024 | 15,7226 | 14,7631 | 14,6650 | +0,0975 | +0,67% | ||
598,8502 | 602,1912 | 600,5207 | 598,8502 | +1,6705 | +0,28% | ||
531,93 | 608,70 | 572,57 | 570,32 | -2,25 | -0,39% | ||
23,5127 | 23,5127 | 23,6042 | 23,5127 | -0,0915 | -0,39% | ||
8,5022 | 8,9628 | 8,7663 | 8,7325 | -0,0338 | -0,39% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.000,000 | +5,000 | +0,04% | ||
18,2315 | 18,6154 | 18,4951 | 18,4235 | -0,0716 | -0,39% | ||
3,1538 | 3,1846 | 3,1815 | 3,1692 | -0,0123 | -0,39% | ||
6,6240 | 6,9119 | 6,7942 | 6,7679 | -0,0263 | -0,39% | ||
32,898 | 32,904 | 32,933 | 32,878 | -0,019 | -0,06% | ||
2.606,11 | 2.606,15 | 2.609,76 | 2.601,88 | -3,63 | -0,14% | ||
41,0830 | 41,6589 | 41,5318 | 41,3709 | -0,1609 | -0,39% | ||
3.625,84 | 3.712,22 | 3.683,22 | 3.669,03 | -14,19 | -0,39% | ||
41,7958 | 42,9475 | 42,5358 | 42,3717 | -0,1641 | -0,39% | ||
12.835,30 | 12.902,48 | 12.918,73 | 12.868,89 | -49,84 | -0,39% | ||
64,4006 | 64,4077 | 64,4545 | 64,3554 | +0,0027 | 0,00% | ||
25.603,3 | 25.606,8 | 25.612,5 | 25.554,0 | +75,0 | +0,29% | ||
122,700 | 127,800 | 125,250 | 121,000 | +4,250 | +3,51% | ||
629,526 | 629,526 | 631,974 | 629,526 | -2,448 | -0,39% | ||
2,6900 | 2,7200 | 2,7050 | 2,6900 | +0,0150 | +0,56% | ||
629,526 | 629,526 | 631,974 | 629,526 | -2,448 | -0,39% | ||
114,456 | 114,456 | 114,900 | 114,456 | -0,444 | -0,39% | ||
246,700 | 247,200 | 247,000 | 246,950 | -0,050 | -0,02% | ||
28,37 | 28,46 | 28,53 | 28,42 | -0,11 | -0,40% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00094 | 0,00094 | 0,00094 | 0,00094 | 0,00000 | 0,00% | ||
0,1371 | 0,1371 | 0,1374 | 0,1371 | -0,0001 | -0,11% | ||
0,1396 | 0,1396 | 0,1398 | 0,1393 | +0,0005 | +0,38% | ||
0,1286 | 0,1286 | 0,1286 | 0,1286 | 0,0000 | 0,00% | ||
0,2772 | 0,2773 | 0,2781 | 0,2770 | -0,0006 | -0,21% | ||
0,04881 | 0,04883 | 0,04889 | 0,04869 | +0,00016 | +0,32% | ||
0,0890 | 0,0891 | 0,0892 | 0,0889 | +0,0002 | +0,21% | ||
0,2488 | 0,2489 | 0,2497 | 0,2473 | +0,0015 | +0,62% | ||
0,01124 | 0,01124 | 0,01132 | 0,01121 | +0,00005 | +0,47% | ||
0,2663 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | ||
0,0934 | 0,0935 | 0,0935 | 0,0931 | +0,0006 | +0,64% | ||
0,0274 | 0,0274 | 0,0274 | 0,0274 | -0,0001 | -0,22% | ||
0,03039 | 0,03040 | 0,03042 | 0,03036 | +0,00002 | +0,07% | ||
0,01553 | 0,01553 | 0,01554 | 0,01551 | 0,00000 | 0,00% | ||
0,05358 | 0,05361 | 0,05378 | 0,05346 | +0,00006 | +0,10% | ||
0,02328 | 0,02393 | 0,02361 | 0,02351 | +0,00003 | +0,15% | ||
0,000124 | 0,000128 | 0,000126 | 0,000126 | 0,000000 | 0,00% | ||
0,001040 | 0,001044 | 0,001042 | 0,001042 | +0,000003 | +0,31% | ||
0,000241 | 0,000241 | 0,000242 | 0,000242 | +0,000001 | 0,00% | ||
0,2671 | 0,2785 | 0,2728 | 0,2718 | +0,0044 | +1,62% | ||
0,02688 | 0,02759 | 0,02723 | 0,02713 | +0,00002 | +0,07% | ||
0,1411 | 0,1492 | 0,1451 | 0,1446 | +0,0002 | +0,15% | ||
0,000684 | 0,000685 | 0,000686 | 0,000684 | 0,000000 | 0,00% | ||
0,01974 | 0,01975 | 0,01983 | 0,01973 | 0,00000 | 0,00% | ||
3,2611 | 3,2707 | 3,2787 | 3,2659 | -0,0128 | -0,39% | ||
63,25 | 64,52 | 63,91 | 63,25 | +0,64 | +1,01% | ||
0,011445 | 0,011446 | 0,011459 | 0,011432 | +0,000014 | +0,12% | ||
1,4085 | 1,4092 | 1,4104 | 1,4085 | +0,0003 | +0,02% | ||
3,2374 | 3,2393 | 3,2394 | 3,2383 | -0,0010 | -0,03% | ||
1,6950 | 1,7050 | 1,7000 | 1,6950 | +0,0050 | +0,29% | ||
7,3033 | 7,3046 | 7,3059 | 7,2848 | +0,0113 | +0,15% | ||
87,4490 | 87,4490 | 87,4490 | 87,4490 | 0,0000 | 0,00% | ||
10,7680 | 11,0079 | 10,9301 | 10,8879 | -0,0422 | -0,39% | ||
88,6409 | 89,6647 | 89,5124 | 89,1250 | -0,3596 | -0,40% | ||
5,8482 | 5,8488 | 5,8482 | 5,8482 | 0,0000 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2239 | 0,2241 | 0,2244 | 0,2238 | -0,0001 | -0,05% | ||
0,02400 | 0,02434 | 0,02417 | 0,02408 | +0,00004 | +0,15% | ||
0,002591 | 0,002594 | 0,002599 | 0,002578 | +0,000016 | +0,63% | ||
0,06100000 | 0,06100000 | 0,06100000 | 0,06000000 | +0,00050000 | +0,83% | ||
912,000 | 930,240 | 921,120 | 912,000 | +9,120 | +1,00% | ||
0,00003900 | 0,00003900 | 0,39089999 | 0,39089999 | 0,00000000 | 0,00% | ||
0,3057 | 0,3066 | 0,3062 | 0,3050 | +0,0005 | +0,15% | ||
72,39 | 72,44 | 73,57 | 72,27 | -0,59 | -0,81% | ||
0,029219 | 0,029241 | 0,029266 | 0,029136 | +0,000053 | +0,18% | ||
0,01726698 | 0,01727593 | 0,01727146 | 0,01724971 | +0,00001218 | +0,07% | ||
3,4947 | 3,5047 | 3,4997 | 3,4947 | +0,0050 | +0,14% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,760 | 6,120 | 5,760 | 5,760 | 0,000 | 0,00% | ||
3.467,00 | 3.473,00 | 3.470,00 | 3.465,00 | +5,00 | +0,14% | ||
72,5055 | 74,4249 | 73,7511 | 73,4652 | -0,2859 | -0,39% | ||
0,0136 | 0,0136 | 0,0136 | 0,0136 | +0,0001 | 0,00% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000748 | 0,000781 | 0,000763 | 0,000763 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.500,00 | 1.495,00 | +5,00 | +0,34% | ||
25,785 | 28,444 | 27,115 | 25,233 | +1,882 | +7,46% | ||
0,0415 | 0,0416 | 0,0416 | 0,0414 | 0,0000 | 0,00% | ||
388,00 | 392,00 | 1.230,00 | 1.210,00 | +5,00 | +0,41% |