Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJan 25 | янв '25 | 48.860,00 | 49.213,95 | 48.417,70 | +1,62% | 48.860,00+1,62% | 28/01 | ||
Gift Nifty BankJan 25 | янв '25 | 48.077,00 | 48.077,00 | 48.077,00 | -0,66% | 48.077,00-0,66% | 27/01 | ||
Gift Nifty BankFeb 25 | фев '25 | 48.232,00 | 48.232,00 | 48.232,00 | -0,66% | 48.232,00-0,66% | 27/01 | ||
Gift Nifty BankMar 25 | мар '25 | 48.398,00 | 48.398,00 | 48.398,00 | -0,65% | 48.398,00-0,65% | 27/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 58,27 | 56,73 | 59,35 | 57,25 | +2,71% | 72,78M | 58,27+2,71% | 28/01 | |
FED The Federal Bank | 184,10 | 191,14 | 187,90 | 178,09 | -3,68% | 43,45M | 184,10-3,68% | 28/01 | |
CNBK Canara Bank Ltd | 91,82 | 91,93 | 95,00 | 90,32 | -0,12% | 42,09M | 91,82-0,12% | 28/01 | |
PNBK Punjab National Bank | 99,78 | 95,51 | 100,15 | 95,75 | +4,47% | 41,89M | 99,78+4,47% | 28/01 | |
AXBK Axis Bank Ltd | 983,80 | 948,10 | 993,85 | 958,20 | +3,77% | 21,78M | 983,80+3,77% | 28/01 |
Название | Цена |
---|---|
AUFI AU Small Finance Bank | 588,70+25,25+4,48% |
PNBK Punjab Bank | 99,78+4,27+4,47% |
AXBK Axis Bank | 983,80+35,70+3,77% |
IDFB IDFC First Bank | 58,27+1,54+2,71% |
HDBK HDFC Bank | 1.670,40+40,60+2,49% |
Название | Цена |
---|---|
FED The Federal Bank | 184,10-7,04-3,68% |
CNBK Canara Bank | 91,82-0,11-0,12% |
KTKM Kotak Mahindra | 1.887,75+6,35+0,34% |
SBI State Bank | 752,40+3,20+0,43% |
INBK IndusInd Bank | 934,15+7,70+0,83% |