Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYNov 24 | ноя '24 | 50.313,95 | 50.732,55 | 50.066,25 | -0,09% | 50.313,95-0,09% | 12:58:57 | ||
Gift Nifty BankNov 24 | ноя '24 | 51.973,00 | 51.973,00 | 51.691,00 | 0,00% | 51.973,000,00% | 12:59:59 | ||
Gift Nifty BankDec 24 | дек '24 | 50.921,00 | 51.875,00 | 51.875,00 | 0,00% | 50.921,000,00% | 12:59:59 | ||
Gift Nifty BankJan 25 | янв '25 | 52.962,00 | 52.962,00 | 52.122,00 | 0,00% | 52.962,000,00% | 12:59:59 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 63,41 | 63,62 | 64,85 | 63,01 | -0,33% | 28,53M | 63,41-0,33% | 12:59:59 | |
PNBK Punjab National Bank | 99,49 | 100,56 | 102,48 | 99,30 | -1,06% | 25,82M | 99,49-1,06% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.692,75 | 1.681,35 | 1.704,85 | 1.672,10 | +0,68% | 13,57M | 1.692,75+0,68% | 12:59:59 | |
BANH Bandhan Bank Ltd | 167,26 | 165,10 | 168,75 | 165,05 | +1,31% | 12,38M | 167,26+1,31% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.256,95 | 1.253,70 | 1.267,70 | 1.243,05 | +0,26% | 9,51M | 1.256,95+0,26% | 12:59:59 |
Название | Цена |
---|---|
AUFI AU Small Finance Bank | 573,90+13,10+2,34% |
BANH Bandhan Bank | 167,26+2,16+1,31% |
KTKM Kotak Mahindra | 1.707,90+20,05+1,19% |
HDBK HDFC Bank | 1.692,75+11,40+0,68% |
ICBK ICICI Bank | 1.256,95+3,25+0,26% |
Название | Цена |
---|---|
INBK IndusInd Bank | 1.017,15-19,55-1,89% |
FED The Federal Bank | 196,98-2,40-1,20% |
PNBK Punjab Bank | 99,49-1,07-1,06% |
BOB Bank of Baroda Ltd | 241,50-1,80-0,74% |
SBI State Bank | 804,25-4,40-0,54% |