Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMar 25 | мар '25 | 48.405,00 | 48.856,40 | 48.116,70 | -0,46% | 48.405,00-0,46% | 03/03 | ||
Gift Nifty BankMar 25 | мар '25 | 48.500,00 | 48.500,00 | 48.500,00 | -0,50% | 48.500,00-0,50% | 28/02 | ||
Gift Nifty BankApr 25 | апр '25 | 48.662,00 | 48.662,00 | 48.662,00 | -0,50% | 48.662,00-0,50% | 28/02 | ||
Gift Nifty BankMay 25 | май '25 | 48.864,00 | 48.864,00 | 48.864,00 | -0,42% | 48.864,00-0,42% | 28/02 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 81,42 | 80,90 | 82,00 | 78,60 | +0,64% | 30,41M | 81,42+0,64% | 03/03 | |
PNBK Punjab National Bank | 87,29 | 87,39 | 88,70 | 85,49 | -0,11% | 29,51M | 87,29-0,11% | 03/03 | |
IDFB IDFC First Bank Ltd | 57,69 | 58,39 | 58,84 | 56,80 | -1,20% | 23,49M | 57,69-1,20% | 03/03 | |
BOB Bank of Baroda Ltd | 195,91 | 197,07 | 199,19 | 193,04 | -0,59% | 11,08M | 195,91-0,59% | 03/03 | |
HDBK HDFC Bank Ltd | 1.701,55 | 1,7324 | 1.743,05 | 1.694,10 | -1,78% | 10,6M | 1.701,55-1,78% | 03/03 |
Название | Цена |
---|---|
FED The Federal Bank | 179,48+1,86+1,05% |
SBI State Bank | 695,30+6,50+0,94% |
CNBK Canara Bank | 81,42+0,52+0,64% |
KTKM Kotak Mahindra | 1.914,60+11,65+0,61% |
ICBK ICICI Bank | 1.206,20+2,10+0,17% |
Название | Цена |
---|---|
HDBK HDFC Bank | 1.701,55-30,85-1,78% |
AUFI AU Small Finance Bank | 557,60-8,10-1,43% |
IDFB IDFC First Bank | 57,69-0,70-1,20% |
AXBK Axis Bank | 1.007,25-8,30-0,82% |
INBK IndusInd Bank | 984,00-6,10-0,62% |