BIST 500 (XU500)

Стамбул

Цена в TRY

Предупреждение

10.375,80

+214,62(+2,11%)

Закрыт04/10

Дн. диапазон

10.094,01

10.375,80

52 недели

8.172,81

12.671,94

Компоненты BIST 500

Эта страница содержит котировки компонентов индекса BIST 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Adel	34,00	35,26	32,52	+3,53%	4,13M	aa.aa	04/10
Adese Gayrimenkul	1,960	1,960	1,910	+2,08%	43,59M	aa.aa	04/10
Anadolu Efes Malt	191,90	192,10	184,90	+3,17%	2,25M	aa.aa	04/10
Afyon Cimento	13,18	13,19	12,73	+0,76%	5,84M	aa.aa	04/10
Akbank TAS	54,35	54,60	51,35	+5,43%	78,84M	aa.aa	04/10
Akcansa	160,30	160,30	143,00	+9,95%	483,29K	aa.aa	04/10
Akenerji	11,500	11,680	11,260	0,00%	10,08M	aa.aa	04/10
Akfen GYO	1,920	1,940	1,860	+1,59%	35,37M	aa.aa	04/10
AK Sigorta	5,420	5,440	5,250	+2,46%	10,51M	aa.aa	04/10
Aksa Akrilik	8,50	8,72	8,48	-1,05%	15,39M	aa.aa	04/10
Aksa Enerji Uretim	35,240	35,560	34,340	0,00%	3,05M	aa.aa	04/10
Aksu Enerji ve Ticaret	10,48	10,50	10,13	+1,16%	336,76K	aa.aa	04/10
Alarko Holding	86,400	86,600	83,150	+1,95%	3,96M	aa.aa	04/10
Albaraka Turk	5,580	5,590	5,330	+1,27%	17M	aa.aa	04/10
Alarko Carrier	904,00	905,50	875,50	+1,57%	25,21K	aa.aa	04/10
Alcatel Lucent	112,100	113,500	108,200	-0,18%	452,97K	aa.aa	04/10
Alarko GYO	18,75	18,76	18,17	+1,96%	942,73K	aa.aa	04/10
Alkim Kagit	24,860	25,000	24,140	+0,65%	467,79K	aa.aa	04/10
Alkim Kimya	32,14	32,80	31,50	-0,50%	725,6K	aa.aa	04/10
Altinyag	5,840	5,880	5,660	-0,17%	1,98M	aa.aa	04/10
Anel Elektrik	13,010	13,200	12,680	+0,85%	1,02M	aa.aa	04/10
Anadolu Hayat	108,40	108,40	103,30	+3,53%	679,26K	aa.aa	04/10
Anadolu Sigorta	81,950	81,950	76,750	+7,26%	2,84M	aa.aa	04/10
Arcelik AS	139,50	139,60	134,10	+0,58%	2,44M	aa.aa	04/10
Arena Bilgisayar	28,580	28,960	27,980	-0,35%	428,31K	aa.aa	04/10
Ingram Micro Bilisim	428,000	430,250	417,750	0,00%	21,66K	aa.aa	04/10
Arsan Tekstil	20,400	20,780	19,910	-1,26%	1,23M	aa.aa	04/10
Aselsan	61,15	61,55	57,05	+5,80%	39,81M	aa.aa	04/10
Anadolu Isuzu	66,15	66,40	64,20	+0,99%	623,9K	aa.aa	04/10
Akin Tekstil	144,100	144,100	132,700	+3,22%	49,08K	aa.aa	04/10
AVOD	2,870	2,870	2,820	+1,06%	2,94M	aa.aa	04/10
Altin Yunus	428,000	469,000	417,750	+0,35%	231,05K	aa.aa	04/10
Ayen Enerji	27,020	27,020	26,220	+1,66%	412,63K	aa.aa	04/10
Aygaz AS	147,80	148,80	143,90	+2,28%	529,23K	aa.aa	04/10
Bagfas	20,04	20,98	19,38	+1,21%	606,48K	aa.aa	04/10
Bak Ambalaj	31,240	31,240	30,040	+0,77%	107,5K	aa.aa	04/10
Banvitas	331,500	339,250	324,500	-1,41%	309,03K	aa.aa	04/10
Bosch Fren	667,00	671,00	652,50	+0,98%	56,02K	aa.aa	04/10
BIM Magazalar	481,00	490,50	477,00	+0,73%	5,26M	aa.aa	04/10
Ral Yatirim	208,800	211,000	198,500	+1,11%	263,59K	aa.aa	04/10
Bizim	27,12	27,46	26,46	+0,44%	487,53K	aa.aa	04/10
Besiktas	5,640	5,660	5,480	-0,88%	26,79M	aa.aa	04/10
Bilici Yatirim	19,450	19,670	18,650	+2,91%	666K	aa.aa	04/10
Bossa	6,450	6,710	6,360	-2,42%	3,06M	aa.aa	04/10
Berkosan	25,920	26,360	25,240	-1,07%	386,31K	aa.aa	04/10
Yesil Yapi	4,280	4,310	4,140	+0,71%	5,55M	aa.aa	04/10
Borusan Birlesik	429,50	430,50	415,25	+1,78%	924,92K	aa.aa	04/10
Borusan Yatirim	1.835,00	1.835,00	1.766,00	+2,51%	51,58K	aa.aa	04/10
Batisoke Soke	50,750	51,600	50,500	+0,30%	1,46M	aa.aa	04/10
Baticim	169,90	174,20	166,40	0,00%	904,76K	aa.aa	04/10
Bursa Cimento	6,75	6,76	6,54	+1,81%	4,9M	aa.aa	04/10
Burcelik	210,400	211,000	194,700	+3,95%	394,63K	aa.aa	04/10
Burcelik Vana	131,200	132,000	120,800	+4,04%	611,29K	aa.aa	04/10
CarrefourSA	104,80	104,90	99,10	+4,28%	211,96K	aa.aa	04/10
Coca Cola Icecek	52,85	53,85	52,05	0,00%	6,77M	aa.aa	04/10
Celik Halat	24,580	25,500	23,760	+0,99%	430,62K	aa.aa	04/10
Cemas	3,220	3,230	3,090	+1,58%	15,84M	aa.aa	04/10
Cemtas	8,260	8,290	8,040	+1,23%	2,62M	aa.aa	04/10
Cimsa	31,66	31,72	30,02	+0,89%	9,53M	aa.aa	04/10
Celebi	1.733,00	1.750,00	1.701,00	+0,17%	47,78K	aa.aa	04/10
Cimbeton	2.256,00	2.279,00	2.185,00	+0,67%	17,28K	aa.aa	04/10
Doktas Dokumculuk Ticaret ve Sanayi AS	22,380	22,640	21,960	-0,44%	363,96K	aa.aa	04/10
Cosmos	104,500	107,000	100,200	+2,05%	159,82K	aa.aa	04/10
Creditwest	5,360	5,360	5,150	+2,49%	1,97M	aa.aa	04/10
Dagi	9,330	9,340	8,910	+2,19%	1,36M	aa.aa	04/10
Dardanel Onentas	5,220	5,250	5,000	+2,35%	1,89M	aa.aa	04/10
Derimod	30,84	32,00	29,88	-0,71%	432,67K	aa.aa	04/10
Desa	21,440	21,480	20,500	+3,08%	728,18K	aa.aa	04/10
Despec	47,000	47,000	43,820	+2,84%	599,99K	aa.aa	04/10
Deva Holding	64,300	64,300	61,250	+2,63%	855,5K	aa.aa	04/10
Datagate	39,520	39,520	36,760	+4,16%	322,73K	aa.aa	04/10
Ditas	16,090	16,160	15,170	+0,88%	920,76K	aa.aa	04/10
Demisas	6,270	6,390	5,980	+3,29%	5,43M	aa.aa	04/10
Deniz GYO	8,100	8,210	7,900	-0,12%	2,32M	aa.aa	04/10
Dogus Otomotiv	215,30	215,30	207,70	+3,11%	1,34M	aa.aa	04/10
Dogan Burda	182,500	187,700	180,000	-2,20%	54,62K	aa.aa	04/10
DO & CO	5.452,50	5.455,00	5.197,50	+4,91%	6,64K	aa.aa	04/10
Dogan Holding	13,820	13,830	13,310	+2,75%	14,7M	aa.aa	04/10
DYO Boya	19,320	19,650	18,960	-0,67%	685,5K	aa.aa	04/10
EIS	40,240	40,500	38,840	+0,65%	4,85M	aa.aa	04/10
Eczacibasi Yatirim	181,00	182,40	176,50	0,00%	585,77K	aa.aa	04/10
Edip Gayrimenkul	18,690	18,820	18,110	-0,48%	1,05M	aa.aa	04/10
Ege Endustri	10.000,00	10.015,00	9.635,00	+1,63%	19,42K	aa.aa	04/10
Ege Gubre	63,60	66,95	62,00	-2,00%	852,87K	aa.aa	04/10
Ege Profil	148,800	151,500	146,700	-0,80%	200,99K	aa.aa	04/10
Ege Seramik	3,640	3,640	3,460	+1,68%	2,32M	aa.aa	04/10
Emlak Konut GYO	10,170	10,190	9,630	+3,04%	239,88M	aa.aa	04/10
EMEK Elektirik	10,920	11,050	10,770	+1,02%	1,77M	aa.aa	04/10
ENKA	45,540	45,560	43,980	+1,11%	8,94M	aa.aa	04/10
Egeplast	5,310	5,350	5,200	+0,38%	1,59M	aa.aa	04/10
ERBOSAN	188,10	188,10	183,00	+1,51%	52,5K	aa.aa	04/10
Erdemir	50,150	50,300	49,280	+0,30%	98,5M	aa.aa	04/10
ERSU	17,700	17,790	16,700	+1,26%	1,84M	aa.aa	04/10
Escort	48,60	50,05	48,60	-1,78%	284,18K	aa.aa	04/10
Euro Yatirim	9,800	9,950	9,670	-0,71%	3,86M	aa.aa	04/10
Fenerbahce	107,10	109,60	105,10	-1,29%	1,52M	aa.aa	04/10
Federal Mogul	286,00	290,75	277,00	0,00%	75,48K	aa.aa	04/10
Ufuk Yatirim	439,000	448,000	425,000	+1,39%	14,51K	aa.aa	04/10
Frigo Pak	7,470	7,680	7,280	+2,47%	6,32M	aa.aa	04/10
Ford Otosan	883,00	883,00	859,50	+2,61%	702,86K	aa.aa	04/10
Garanti Bank	115,50	115,90	107,90	+3,13%	35,61M	aa.aa	04/10
Garanti Faktoring	19,300	19,500	18,700	-0,26%	529,09K	aa.aa	04/10
Inveo Yatirim	7,320	7,430	7,170	+0,69%	2,94M	aa.aa	04/10
Gedik Yatirim	6,600	6,930	6,420	+1,69%	2,15M	aa.aa	04/10
Gentas	7,170	7,210	7,030	+0,42%	1,77M	aa.aa	04/10
Gersan	11,010	11,200	10,790	+0,55%	3,84M	aa.aa	04/10
Guler Holding	11,620	12,070	11,350	+0,35%	7,43M	aa.aa	04/10
Global Yatirim	16,050	16,120	15,790	+0,31%	5,3M	aa.aa	04/10
Goltas Cimento	377,50	382,75	360,00	-0,13%	575,09K	aa.aa	04/10
Goodyear Lastikleri	14,45	14,51	14,05	+0,77%	1,19M	aa.aa	04/10
Gozde	27,600	27,600	26,640	+0,44%	1,25M	aa.aa	04/10
GSD Marin	6,990	7,050	6,830	+0,14%	694,89K	aa.aa	04/10
GSD Holding	3,470	3,520	3,390	0,00%	12,78M	aa.aa	04/10
GS Sportif	6,84	6,84	6,70	-1,44%	19,96M	aa.aa	04/10
Gubretas	198,60	204,00	183,00	+7,06%	9,86M	aa.aa	04/10
Turkiye Sigorta	12,400	12,410	11,850	+4,20%	15,17M	aa.aa	04/10
Turkiye Halk Bk	15,97	15,99	15,10	+3,57%	40,23M	aa.aa	04/10
Hateks	10,350	10,600	10,230	-1,43%	1,15M	aa.aa	04/10
Hektas	4,100	4,130	3,950	+1,99%	244,15M	aa.aa	04/10
Hurriyet Gazete	4,000	4,040	3,880	+1,78%	3,8M	aa.aa	04/10
Ihlas Ev Aletleri Imalat	2,070	2,070	2,000	+1,47%	5,16M	aa.aa	04/10
Ihlas Gazetecilik	1,150	1,150	1,090	+1,77%	21,67M	aa.aa	04/10
Ihlas Holding	1,010	1,020	0,990	+1,00%	29,06M	aa.aa	04/10
Ihlas Gayrimenkul	1,160	1,180	1,120	+1,75%	21,45M	aa.aa	04/10
Ihlas Yayin	3,700	3,870	3,580	+2,78%	8,39M	aa.aa	04/10
Indeks	6,440	6,440	6,280	+0,94%	5,4M	aa.aa	04/10
Info Yatirim	8,420	8,560	8,260	-0,47%	1,05M	aa.aa	04/10
Intema	205,80	205,80	197,80	+2,64%	65,6K	aa.aa	04/10
Ipek Dogal	37,660	37,700	36,000	+2,95%	3,75M	aa.aa	04/10
Turkiye Is Bankasi C	12,660	12,720	11,960	+4,20%	470,19M	aa.aa	04/10
Is Finansal Kiralama	10,910	10,960	10,630	+1,87%	2,14M	aa.aa	04/10
Is Girisim	20,780	20,780	19,900	+2,47%	425,23K	aa.aa	04/10
Is GYO	16,250	16,390	15,780	+0,31%	3,71M	aa.aa	04/10
Is Yatirim Menkul Degerler	34,280	34,600	33,200	+0,12%	3,36M	aa.aa	04/10
Loras Holding AS	2,420	2,450	2,400	0,00%	11,47M	aa.aa	04/10
IDC	5,350	5,370	5,250	+0,56%	2,89M	aa.aa	04/10
Kaplamin Ambalaj	151,500	152,200	147,000	+1,00%	47,41K	aa.aa	04/10
Karel	10,000	10,000	9,400	+4,28%	3,42M	aa.aa	04/10
Karsan Otomotiv	14,400	14,470	13,850	+0,70%	28,17M	aa.aa	04/10
Kartonsan	79,90	79,90	77,70	+1,33%	145,06K	aa.aa	04/10
Katmerciler	2,300	2,440	2,250	+0,88%	196,15M	aa.aa	04/10
Koc Holding	176,30	176,70	171,70	+2,80%	11,27M	aa.aa	04/10
Kerevitas	12,88	13,20	12,46	-1,53%	3,82M	aa.aa	04/10
Doganlar Mobilya Grubu	8,060	8,200	7,860	+0,12%	5,38M	aa.aa	04/10
Kiler GYO	3,880	3,920	3,770	+0,78%	6,54M	aa.aa	04/10
Klimasan Klima	22,480	22,580	21,700	+0,54%	254,47K	aa.aa	04/10
Konfrut	8,72	8,96	8,56	-1,02%	1,26M	aa.aa	04/10
Konya Cimento	6.595,00	6.602,50	6.315,00	+3,37%	13,21K	aa.aa	04/10
Kordsa Global	71,55	72,50	70,75	+1,13%	253,54K	aa.aa	04/10
Koza Anadolu	59,550	59,750	55,400	+5,87%	6,4M	aa.aa	04/10
Koza Altin	20,66	20,78	20,02	+1,18%	87,73M	aa.aa	04/10
Kardemir D	25,740	25,740	24,720	+1,18%	33,41M	aa.aa	04/10
Kron Telekomunikasyon	18,420	18,420	17,840	+2,45%	417,62K	aa.aa	04/10
Kristal Kola	5,550	5,730	5,420	-2,29%	14,72M	aa.aa	04/10
Karsu Tekstil	29,400	29,700	28,100	+3,96%	879,5K	aa.aa	04/10
Kutahya Porselen	68,550	69,650	66,300	+0,22%	203,5K	aa.aa	04/10
Link Bilgisayar	477,00	483,00	455,25	0,00%	66,58K	aa.aa	04/10
Lokman Hekim	16,750	17,300	16,560	-0,24%	1,54M	aa.aa	04/10
Logo Yazilim	95,300	95,850	91,650	+1,93%	423,71K	aa.aa	04/10
Luks Kadife	78,900	79,950	74,850	+6,48%	112,96K	aa.aa	04/10
Marmaris Altinyunus	807,00	824,50	770,00	+4,81%	47,15K	aa.aa	04/10
MTE	5,970	6,080	5,820	-0,17%	4,37M	aa.aa	04/10
Marti Otel	3,080	3,110	2,980	+0,33%	7,49M	aa.aa	04/10
Merko Gida	17,050	17,550	16,900	-1,16%	2,83M	aa.aa	04/10
Metro Holding	2,200	2,210	2,150	+0,46%	9,38M	aa.aa	04/10
Metemtur Yatırım	14,490	14,640	13,450	+6,08%	2,61M	aa.aa	04/10
Migros	439,00	439,00	424,00	+4,03%	1,58M	aa.aa	04/10
Lydia Holding AS	100,000	104,700	99,700	-3,47%	339,47K	aa.aa	04/10
Menderes Tekstil	11,240	11,450	10,910	-0,27%	2,91M	aa.aa	04/10
Oyak Cimento	64,300	64,450	60,650	+2,31%	4,15M	aa.aa	04/10
Marti GYO	4,110	4,110	3,920	+2,49%	7,7M	aa.aa	04/10
Marshall	1.490,00	1.497,00	1.451,00	+1,09%	11,32K	aa.aa	04/10
Isiklar Enerji	7,650	7,740	7,320	+1,32%	13,01M	aa.aa	04/10
Netas Telekom	77,00	78,85	74,45	-0,65%	552,74K	aa.aa	04/10
Net Holding	37,400	37,980	36,340	-1,27%	2,21M	aa.aa	04/10
Nurol GYO	7,200	7,210	6,840	+2,42%	1,75M	aa.aa	04/10
Nuh Cimento	263,50	266,00	253,25	+4,25%	184,57K	aa.aa	04/10
Otokar	420,00	421,00	410,75	+1,14%	232,01K	aa.aa	04/10
Ozderici GYO	5,080	5,100	4,900	+0,20%	1,88M	aa.aa	04/10
Parsan	83,200	83,600	81,450	+1,16%	168,86K	aa.aa	04/10
Pera GYO	1,550	1,710	1,520	-5,49%	240,14M	aa.aa	04/10
Penguen Gida	5,960	6,010	5,800	-0,17%	2,4M	aa.aa	04/10
Petkim	20,040	20,080	19,290	+2,56%	47,55M	aa.aa	04/10
Pinar Et Ve Un	9,75	9,76	9,54	+1,99%	790,94K	aa.aa	04/10
Pinar Su	6,890	7,030	6,800	0,00%	1,02M	aa.aa	04/10
Plastikkart	64,250	65,000	62,700	+1,18%	101,29K	aa.aa	04/10
Petrokent Turizm	223,00	224,00	201,00	+8,52%	54,98K	aa.aa	04/10
Pinar Sut Mamulleri	9,94	9,98	9,77	+1,12%	689,01K	aa.aa	04/10
Turk Prysmian	29,960	30,080	29,320	+0,47%	380,04K	aa.aa	04/10
Park Elektrik	17,210	17,210	16,760	+1,24%	297,73K	aa.aa	04/10
Ray Sigorta	428,500	431,750	402,750	+3,63%	156,82K	aa.aa	04/10
Icu Girisim Sermayesi Yatirim Ortakligi AS	23,000	23,400	22,500	-0,69%	362,72K	aa.aa	04/10
Reysas GYO	11,280	11,360	11,090	+0,62%	2,61M	aa.aa	04/10
Reysas	11,470	11,590	11,090	+3,43%	1,2M	aa.aa	04/10
Sabanci Holding	90,70	90,85	86,65	+4,13%	14,86M	aa.aa	04/10
Saray	22,000	23,360	21,740	-3,93%	2,2M	aa.aa	04/10
Sanko Pazarlama	20,660	20,900	20,200	-0,39%	297,23K	aa.aa	04/10
Sarkuysan	22,000	22,400	21,520	-0,90%	524,11K	aa.aa	04/10
SASA Polyester	4,150	4,160	4,030	+1,47%	305,66M	aa.aa	04/10
Seker Leasing	7,950	8,000	7,920	-0,13%	880,85K	aa.aa	04/10
Selcuk Ecza Deposu	70,500	71,500	63,700	+8,46%	2,56M	aa.aa	04/10
Selcuk Gida	51,800	53,800	49,820	-0,10%	519,77K	aa.aa	04/10
Silverline	19,100	20,180	18,910	-1,50%	1,89M	aa.aa	04/10
Sisecam	39,760	39,760	38,920	+1,64%	22,28M	aa.aa	04/10
Sekerbank	3,950	3,970	3,870	+2,07%	63,56M	aa.aa	04/10
Soktas	3,960	3,990	3,860	+0,76%	2,37M	aa.aa	04/10
Sinpas GYO	7,250	7,260	7,050	+1,54%	6,25M	aa.aa	04/10
TAV Havalimanlar	236,00	236,00	229,60	+1,24%	1,08M	aa.aa	04/10
Turkcell Iletisim Hizmetleri AS	84,35	88,90	83,95	-2,99%	41,44M	aa.aa	04/10
ICBC Turkey	12,460	12,690	12,000	+0,32%	2,14M	aa.aa	04/10
Tek-Art Insaat	4,180	4,290	4,070	-0,95%	6,02M	aa.aa	04/10
THY	273,75	274,75	270,00	+1,86%	25,55M	aa.aa	04/10
Mondi Turkey	5,730	5,780	5,570	+0,53%	1,73M	aa.aa	04/10
Tekfen Holding	49,40	50,20	46,52	+3,69%	7,36M	aa.aa	04/10
Tofas	197,60	198,70	194,50	+0,30%	2,64M	aa.aa	04/10
Turcas Petrol	23,140	23,400	22,060	+2,48%	1,06M	aa.aa	04/10
Torunlar GYO	47,16	47,60	46,34	+0,64%	1,54M	aa.aa	04/10
TSKB GYO	16,700	16,700	16,450	+1,33%	2,72M	aa.aa	04/10
TSKB	10,920	11,000	10,520	+2,54%	24,38M	aa.aa	04/10
Trabzonspor Sportif	0,980	1,000	0,960	-1,01%	342,99M	aa.aa	04/10
Turk Telekom	46,60	47,76	46,32	0,00%	19,64M	aa.aa	04/10
Turk Traktor	696,50	697,00	673,50	+3,65%	223,53K	aa.aa	04/10
Tukas Gida	6,540	6,590	6,290	+2,83%	8,4M	aa.aa	04/10
Tupras Turkiye	154,50	154,50	150,00	+2,66%	14,96M	aa.aa	04/10
Ulker Biskuvi	135,50	135,50	127,90	+6,03%	4M	aa.aa	04/10
Usak Seramik	10,440	10,440	10,010	+1,46%	8,46M	aa.aa	04/10
Zedur Enerji	7,940	7,940	7,560	+2,19%	1,59M	aa.aa	04/10
Vakif Bankasi	23,100	23,200	20,920	+6,75%	29,09M	aa.aa	04/10
Vakif Leasing	1,640	1,650	1,550	+2,50%	38,77M	aa.aa	04/10
Vakko	95,250	96,600	93,500	-0,47%	134,95K	aa.aa	04/10
Vestel Beyaz	17,150	17,300	16,740	+1,12%	3,53M	aa.aa	04/10
Vestel	61,700	61,800	59,650	+1,31%	2,93M	aa.aa	04/10
Vakif GYO	1,760	1,760	1,660	+2,92%	50,26M	aa.aa	04/10
Yaprak Sut	400,000	408,000	398,000	+0,19%	43,02K	aa.aa	04/10
Yatas	24,820	25,200	24,240	-0,72%	1,15M	aa.aa	04/10
AG Anadolu Group Holding	309,75	309,75	299,00	+3,86%	398,07K	aa.aa	04/10
Yesil GYO	8,420	8,440	8,090	+1,81%	4,68M	aa.aa	04/10
Yapi ve Kredi Bankasi	27,340	27,420	25,560	+3,88%	219,89M	aa.aa	04/10
Yapi Kredi Koray	41,400	41,760	38,400	-0,19%	719,2K	aa.aa	04/10
Yunsa	6,160	6,180	6,000	+0,98%	2,7M	aa.aa	04/10
Zorlu Enerji	4,060	4,060	3,940	+2,27%	56,21M	aa.aa	04/10
Brisa Bridgestone	84,50	85,00	83,10	+0,84%	147,88K	aa.aa	04/10
Beyaz Filo Oto Kiralama AS	22,720	23,300	22,160	-1,05%	1,57M	aa.aa	04/10
Denge Yatirim	4,540	5,300	4,540	-9,92%	18,48M	aa.aa	04/10
Hub Girisim Sermayesi	7,900	8,010	7,700	+1,28%	794,28K	aa.aa	04/10
Skyalp Finansal Teknolojiler ve Danismanlik AS	90,200	93,700	88,600	-2,91%	223,15K	aa.aa	04/10
Nigbas Nigde Beton San ve Tic	18,870	21,340	18,800	-2,78%	12,62M	aa.aa	04/10
Orge	71,100	73,850	69,550	-2,80%	1,18M	aa.aa	04/10
Osmanli Menkul Degerler	8,500	8,730	8,330	+0,24%	3,48M	aa.aa	04/10
Ostim	8,540	8,960	8,180	-3,06%	12,5M	aa.aa	04/10
Oylum Sinai Yatirimlar	7,260	7,370	7,040	-0,55%	1,94M	aa.aa	04/10
Ozak GYO	10,060	10,060	9,740	+0,50%	2,24M	aa.aa	04/10
Polisan Holding AS	10,730	10,820	10,370	-0,19%	1,99M	aa.aa	04/10
Sanifoam	28,000	28,680	27,760	-1,69%	1,48M	aa.aa	04/10
Teknosa	25,240	25,520	24,560	+3,70%	3,32M	aa.aa	04/10
Yesil Yatirim	1,320	1,320	1,270	+2,33%	15,35M	aa.aa	04/10
Akdeniz Yatirim	2,710	2,710	2,650	+1,88%	12,89M	aa.aa	04/10
Avrupa Yatirim	33,480	33,680	32,900	+0,24%	309,63K	aa.aa	04/10
Etiler Inci Bufe Gida	33,960	35,060	31,060	-0,76%	1,33M	aa.aa	04/10
FLAP KONG	11,440	11,440	10,180	+10,00%	25,49M	aa.aa	04/10
Halk GYO	2,330	2,330	2,240	+2,64%	30,26M	aa.aa	04/10
Jantsa	28,420	29,400	27,760	-1,73%	5,22M	aa.aa	04/10
Bera	13,690	13,720	13,240	+1,41%	5,3M	aa.aa	04/10
Kuyas Yatirim AS	61,000	61,150	58,650	+1,67%	920,35K	aa.aa	04/10
Merit Turizm Yatirim ve Isletme	148,100	149,200	143,000	+0,34%	204,7K	aa.aa	04/10
Pegasus Hava Tasimaciligi	235,000	235,000	224,400	+4,21%	5,66M	aa.aa	04/10
Prizma Pres	32,540	32,980	31,540	-1,15%	615,55K	aa.aa	04/10
TGS	59,850	61,650	57,600	-0,91%	437,1K	aa.aa	04/10
Tumosan	116,600	116,700	112,000	+1,57%	794,75K	aa.aa	04/10
ODAS Elektrik	5,690	5,820	5,570	+0,53%	50,73M	aa.aa	04/10
Turker Proje	445,50	447,50	424,75	-0,22%	19,18K	aa.aa	04/10
Aciselsan	110,000	111,000	106,000	+1,85%	66,44K	aa.aa	04/10
Akis GYO	18,200	18,200	17,130	+2,82%	1,01M	aa.aa	04/10
Sekuro Plastik Ambalaj	10,250	10,250	9,840	+1,49%	624,88K	aa.aa	04/10
Iz Yatirim Holding	46,600	47,100	45,580	-0,89%	192,68K	aa.aa	04/10
Verusa Holding	298,00	298,00	290,00	+1,53%	32,53K	aa.aa	04/10
Yayla Enerji	12,360	12,740	11,510	-0,88%	1,06M	aa.aa	04/10
Temapol	62,90	63,90	60,80	-0,47%	175,02K	aa.aa	04/10
Tat Gida Sanayi	23,000	23,540	22,640	-1,46%	720,67K	aa.aa	04/10
Gediz Ambalaj	18,85	18,93	18,44	-0,05%	223,46K	aa.aa	04/10
Korfez GYO	33,980	34,500	33,680	0,00%	807,28K	aa.aa	04/10
Lider Faktoring	2,900	2,900	2,750	+1,40%	4,36M	aa.aa	04/10
RTA	16,45	16,45	15,49	+9,96%	4,81M	aa.aa	04/10
Servet GYO	284,750	296,000	278,750	-1,64%	256,21K	aa.aa	04/10
Tugcelik Aluminyum	10,900	11,500	10,640	-3,88%	11,42M	aa.aa	04/10
Yeni Gimat	56,30	56,30	54,60	+1,62%	137,92K	aa.aa	04/10
Pamel Yenilenebilir Elektrik Uretim AS	95,80	95,85	91,90	+3,51%	94,52K	aa.aa	04/10
Agesa Hayat ve Emeklilik AS	110,40	110,90	106,80	+2,70%	337,53K	aa.aa	04/10
Pergamon Status	108,30	114,90	100,70	-3,13%	330,09K	aa.aa	04/10
Ulusoy Un	5,540	5,600	5,410	+0,73%	4,93M	aa.aa	04/10
Ulusoy Elektrik	159,90	167,20	156,50	+1,20%	165,02K	aa.aa	04/10
HEDEF Girisim	1,430	1,430	1,400	+0,70%	5,93M	aa.aa	04/10
Ozerden Plastik	8,110	8,270	7,680	+2,66%	779,8K	aa.aa	04/10
Politeknik Metal	6.607,50	6.722,50	6.377,50	+0,76%	4,68K	aa.aa	04/10
Say Yenilenebilir Enerji Ekipmanları	46,020	46,720	44,940	+0,31%	654,27K	aa.aa	04/10
Bantas Bandirma	9,720	9,790	9,500	+0,21%	1,62M	aa.aa	04/10
Seyitler Kimya	5,090	5,090	4,710	+9,94%	47,89M	aa.aa	04/10
Verusaturk	40,30	40,40	39,40	+0,65%	219,25K	aa.aa	04/10
Cuhadaroglu	19,57	19,65	18,82	+0,72%	262,09K	aa.aa	04/10
Iskenderun	36,100	36,460	35,220	+0,28%	1,48M	aa.aa	04/10
Izmir Firca	35,68	40,98	35,68	-9,99%	13,47M	aa.aa	04/10
Fonet Bilgi	16,55	16,73	16,04	+0,55%	4,56M	aa.aa	04/10
Mavi Giyim Sanayi	86,55	87,05	83,70	+0,93%	3,03M	aa.aa	04/10
Safkar Ege Sogutmacilik	51,50	52,15	49,88	+3,04%	1,21M	aa.aa	04/10
Trabzon Liman Isletmeciligi	89,00	89,40	86,00	+0,68%	93,74K	aa.aa	04/10
Enerjisa Enerji	56,30	56,35	54,00	+3,68%	3,06M	aa.aa	04/10
MLP Saglik	322,50	322,75	301,75	+5,74%	620,29K	aa.aa	04/10
Peker Gayrimenkul Yatirim Ortakligi	4,27	4,32	4,16	+0,23%	24,76M	aa.aa	04/10
Sok Marketler	45,60	45,78	44,30	+1,83%	7,79M	aa.aa	04/10
Kafein Yazilim	92,60	93,80	88,85	+1,20%	592,46K	aa.aa	04/10
Formet Celik Kapi	4,90	4,93	4,69	+4,26%	49,05M	aa.aa	04/10
Smartiks Yazilim	28,20	29,96	27,36	-3,69%	3,43M	aa.aa	04/10
CEO Event Medya	62,40	63,65	59,55	+6,67%	1,88M	aa.aa	04/10
Derluks Yatirim Holding AS	8,81	8,81	7,86	+9,99%	4,83M	aa.aa	04/10
Naturel Enerji	63,05	63,05	59,90	+0,80%	1,06M	aa.aa	04/10
Yukselen Celik	7,50	7,50	7,25	+0,81%	1,09M	aa.aa	04/10
Papilon Guvenlik	79,30	80,95	76,95	-3,00%	840,72K	aa.aa	04/10
Ard Grup Bilisim	32,16	32,56	31,58	-1,83%	1,9M	aa.aa	04/10
Bayrak	18,33	18,80	18,01	-1,40%	2,78M	aa.aa	04/10
Fade Gida	14,49	14,68	14,29	+0,07%	621,45K	aa.aa	04/10
Dinamik Isi Makina Yalitim Malzemeleri	14,39	14,89	13,21	+6,28%	3,6M	aa.aa	04/10
Esenboga Elektrik	21,40	21,58	20,14	+5,63%	1,81M	aa.aa	04/10
Kontrolmatik Teknoloji	40,50	40,50	39,24	+1,10%	9,27M	aa.aa	04/10
Kervan Gıda	2,19	2,19	2,11	+1,86%	7,23M	aa.aa	04/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	44,04	44,86	43,24	+2,47%	1,35M	aa.aa	04/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	15,71	16,13	15,30	-0,88%	2,54M	aa.aa	04/10
Turk Ilac ve Serum Sanayi AS	20,02	21,00	19,31	+2,40%	23,69M	aa.aa	04/10
Naturelgaz Sanayi ve Ticaret AS	4,45	4,47	4,33	+1,37%	3,33M	aa.aa	04/10
Tureks Turizm Tasimacilik AS	85,35	89,00	82,70	+3,45%	1,33M	aa.aa	04/10
Qua Granite Hayal	2,71	2,72	2,64	+0,37%	9,41M	aa.aa	04/10
Matriks Bilgi Dagitim Hizmetleri AS	42,14	42,22	40,00	+4,57%	528,24K	aa.aa	04/10
Galata Wind Enerji Anonim Sirket	23,64	23,86	22,48	+4,60%	3,71M	aa.aa	04/10
Biotrend Cevre ve Enerji Yatirimlari AS	15,20	15,30	14,44	+4,04%	2,76M	aa.aa	04/10
Aydem Yenilenebilir Enerji AS	24,02	24,46	23,46	-0,58%	2,84M	aa.aa	04/10
Can2 Termik AS	1,50	1,51	1,46	+2,04%	73,38M	aa.aa	04/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	10,22	10,25	9,64	+6,02%	9,64M	aa.aa	04/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,76	26,08	24,30	+3,79%	2,03M	aa.aa	04/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,49	13,61	13,22	-0,30%	2,17M	aa.aa	04/10
Mercan Kimya Sanayi ve Ticaret AS	12,84	13,14	12,82	0,00%	1,47M	aa.aa	04/10
Atp Ticari Bilgisayar Ağı ve Elektrik	91,00	91,00	87,15	+1,00%	480,69K	aa.aa	04/10
BMS Celik Hasir Sanayi ve Ticaret AS	20,84	20,90	20,32	+0,29%	150,02K	aa.aa	04/10
Bogazici Beton Sanayi ve Ticaret AS	19,64	19,64	18,89	+2,94%	2,84M	aa.aa	04/10
Unlu Yatirim Holding AS	12,68	12,76	12,50	+0,63%	396,53K	aa.aa	04/10
Başkent Doğalgaz Dağıtım Gayrimenkul	26,50	26,58	24,78	+3,27%	1,07M	aa.aa	04/10
Oyak Yatirim Menkul Degerler AS	36,68	37,00	35,10	+0,33%	91,85K	aa.aa	04/10
EData Teknoloji Pazarlama AS	14,60	14,80	14,30	+0,14%	860,24K	aa.aa	04/10
Kutahya Seker Fabrikasi AS	56,55	56,90	54,40	+1,25%	481,08K	aa.aa	04/10
Selva Gida Sanayi AS	11,99	12,02	11,72	+1,61%	1,22M	aa.aa	04/10
Vbt Yazilim AS	25,20	25,74	24,48	-0,79%	1,69M	aa.aa	04/10
Escar Turizm Tasimacilik Ticaret AS	333,00	333,75	326,25	+0,76%	99,93K	aa.aa	04/10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,30	44,46	43,18	+0,68%	265,06K	aa.aa	04/10
Manas Enerji Yonetimi Sanayi Ticaret AS	16,00	16,00	15,29	+2,37%	2,74M	aa.aa	04/10
Kartal Yenilenebilir Enerji Uretim AS	25,56	25,82	24,86	+1,43%	1,62M	aa.aa	04/10
Gen İlaç ve Sağlık Ürünleri	84,25	86,75	82,95	-2,43%	514,77K	aa.aa	04/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	31,70	32,00	30,62	+0,83%	2,96M	aa.aa	04/10
Birleşim Mühendislik Isıtma Soğutma	13,92	14,14	13,62	0,00%	1,8M	aa.aa	04/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	39,60	40,20	38,80	+1,38%	3,72M	aa.aa	04/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18,90	19,04	18,33	+0,59%	519,81K	aa.aa	04/10
Orcay Ortakoy Cay Sanayi Ticaret AS	9,20	9,27	8,92	-0,76%	3,05M	aa.aa	04/10
Yeo Teknoloji Enerji ve Endustri AS	147,80	151,10	141,50	-0,47%	1,38M	aa.aa	04/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,18	17,25	16,59	+3,31%	1,56M	aa.aa	04/10
Ersan Alışveriş Hizmetleri ve Gıda	10,24	10,33	10,01	+0,39%	4,4M	aa.aa	04/10
Margun Enerji Uretim Sanayi ve Ticaret	20,66	20,92	20,58	-0,10%	2,31M	aa.aa	04/10
Anatolia Tanı ve Biyoteknoloji	14,76	14,76	13,42	+9,99%	12,68M	aa.aa	04/10
Hedef Holdings AS	3,35	3,39	3,25	+1,52%	2,32M	aa.aa	04/10
Gelecek Varlik Yonetimi AS	42,28	42,68	41,98	-0,70%	306,31K	aa.aa	04/10
Ihlas Haber Ajansi AS	18,28	18,28	16,64	+9,99%	4,85M	aa.aa	04/10
Ulusal Faktoring AS	11,91	11,98	11,60	+0,51%	676,45K	aa.aa	04/10
Dogu Aras Enerji Yatirimlari AS	53,65	53,65	51,60	+1,80%	613,81K	aa.aa	04/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	34,08	35,80	33,12	-3,13%	3,34M	aa.aa	04/10
Isbir Sentetik Dokuma Sanayi AS	9,30	9,30	8,99	+2,76%	848,54K	aa.aa	04/10
Gimat Magazacilik Sanayi ve Ticaret AS	10,40	10,68	10,04	-1,52%	3,62M	aa.aa	04/10
Mia Teknoloji AS	40,30	40,38	39,02	+2,18%	9,66M	aa.aa	04/10
Konya Kagit Sanayi ve Ticaret AS	38,04	38,10	36,72	+2,04%	233,48K	aa.aa	04/10
Mobiltel İletişim Hizmetleri	4,22	4,22	4,01	+2,68%	10,86M	aa.aa	04/10
Pc İletişim ve Medya Hizmetleri	20,08	20,44	19,48	+1,31%	3,33M	aa.aa	04/10
Rainbow Polikarbonat Sanayi Ticaret AS	23,72	24,28	23,04	-0,50%	351,94K	aa.aa	04/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,35	1,37	1,30	+0,75%	66,11M	aa.aa	04/10
Erciyas Celik Boru Sanayi AS	90,00	90,75	87,95	+0,67%	324,76K	aa.aa	04/10
Panelsan Cati Cephe Sistemleri	38,88	41,54	38,28	-6,27%	1,12M	aa.aa	04/10
Hun Yenilenebilir Enerji Uretim AS	3,00	3,00	2,91	+1,69%	4,33M	aa.aa	04/10
Dap Gayrimenkul Gelistirme AS	4,97	5,22	4,93	-3,68%	18,14M	aa.aa	04/10
Investco Holding AS	312,00	312,00	304,50	+1,63%	6,3K	aa.aa	04/10
Hitit Bilgisayar Hizmetleri AS	86,00	86,00	81,75	+1,18%	149,48K	aa.aa	04/10
Koleksiyon Mobilya Sanayi AS	4,65	4,69	4,46	+1,09%	4,07M	aa.aa	04/10
Gezinomi Seyahat Turizm Ticaret AS	49,30	49,30	47,00	+1,02%	300,6K	aa.aa	04/10
GurSel Turizm Tasimacilik Ve	125,00	131,10	121,00	+2,04%	1,25M	aa.aa	04/10
Ensari Deri Gida Sanayi ve Ticaret	22,04	22,26	20,42	+4,75%	3,59M	aa.aa	04/10
Smart Gunes Enerjisi Teknolojileri	37,02	37,22	35,40	+2,83%	3,13M	aa.aa	04/10
LDR Turizm AS	84,80	84,80	80,70	+4,43%	4,74M	aa.aa	04/10
Suwen Tekstil Sanayi Pazarlama AS	27,10	27,10	26,42	+1,35%	504K	aa.aa	04/10
Consus Enerji Isletmeciligi ve	2,64	2,65	2,55	+1,54%	4,08M	aa.aa	04/10
Bms Birlesik Metal Sanayi ve	49,00	49,26	48,26	+1,28%	973,48K	aa.aa	04/10
Kimteks Poliuretan Sanayi ve	18,11	18,15	17,22	+3,60%	826,56K	aa.aa	04/10
Imas Makina Sanayi AS	2,61	2,63	2,54	+0,77%	8,18M	aa.aa	04/10
Yayla Agro Gida Sanayi ve Ticaret	9,75	9,75	9,40	+2,63%	3,23M	aa.aa	04/10
Sun Tekstil Sanayi ve Ticaret AS	18,50	19,10	18,01	-0,32%	873,98K	aa.aa	04/10
Seker Gayrimenkul Yatirim	4,12	4,14	3,96	+2,23%	5,59M	aa.aa	04/10
Europen Endustri Insaat Sanayi Ve	10,93	10,98	10,51	+2,05%	6,63M	aa.aa	04/10
Pardus Girisim Sermayesi Yatirim	5,44	5,47	5,27	0,00%	1,57M	aa.aa	04/10
Makim Makina Teknolojileri Sanayi	21,92	22,30	21,54	-1,26%	290,61K	aa.aa	04/10
Kocaer Celik Sanayi ve Ticaret AS	36,70	36,82	35,80	+0,99%	2,03M	aa.aa	04/10
Rubenis Tekstil Sanayi Ticaret AS	25,00	25,84	24,50	-1,96%	1,21M	aa.aa	04/10
Kiler Holding AS	29,10	29,26	27,68	+0,90%	338,49K	aa.aa	04/10
Koroplast Temizlik Ambalaj	6,68	6,68	6,30	+1,06%	824,07K	aa.aa	04/10
Obase Bilgisayar ve Danismanlik	28,98	29,14	27,68	-0,07%	393,57K	aa.aa	04/10
Barem Ambalaj Sanayi Ve Ticaret AS	17,62	17,77	17,10	+0,23%	1,16M	aa.aa	04/10
Aztek Teknoloji Urunleri Ticaret AS	54,50	54,80	51,70	+2,06%	3,98M	aa.aa	04/10
Hidropar Hareket Kontrol	15,03	15,12	14,68	+0,27%	1,68M	aa.aa	04/10
Alfa Solar Enerji AS	51,45	52,25	49,74	+2,90%	2,02M	aa.aa	04/10
Sanica Isi Sanayi AS	5,27	5,40	5,13	-1,31%	8,47M	aa.aa	04/10
Ozsu Balik Uretim AS	31,00	31,94	30,22	-0,58%	553,07K	aa.aa	04/10
Platform Turizm Tasimacilik Gida	24,50	24,50	22,38	+9,96%	4,63M	aa.aa	04/10
Birikim Varlik Yonetim AS	42,98	43,40	41,88	+0,23%	512,45K	aa.aa	04/10
Ahlatci Dogal Gaz Dagitim Enerji	16,20	16,29	15,14	+6,79%	26,88M	aa.aa	04/10
Tera Yatirim Menkul Degerler AS	21,98	22,06	20,36	+4,77%	801,46K	aa.aa	04/10
Eyg Gayrimenkul Yatirim Ortakligi	7,80	7,86	7,43	+4,98%	4,48M	aa.aa	04/10
Oncosem Onkolojik Sistemler Sanayi	122,90	144,10	122,90	-9,96%	6,87M	aa.aa	04/10
Sdt Uzay ve Savunma Teknolojileri	251,75	264,50	243,20	-1,66%	1,74M	aa.aa	04/10
Soke Degirmencilik Sanayi ve	11,10	11,12	10,80	+1,37%	1,08M	aa.aa	04/10
Tapdi Oksijen Ozel Saglik Egitim	50,05	50,20	49,00	+0,70%	229,28K	aa.aa	04/10
Astor Enerji AS	71,75	72,15	70,00	+0,84%	8,6M	aa.aa	04/10
Mackolik Internet Hizmetleri	71,90	71,90	69,30	+2,49%	152,07K	aa.aa	04/10
Bulbuloglu Vinc Sanayi ve Ticaret	82,60	83,75	80,00	+0,92%	354,4K	aa.aa	04/10
Goknur Gida Maddeleri	25,30	25,30	24,24	+3,69%	2,48M	aa.aa	04/10
Akfen Yenilenebilir Enerji AS	17,45	17,53	17,12	+2,05%	2,64M	aa.aa	04/10
Eksun Gida Tarim	6,28	6,32	6,08	+0,16%	5,45M	aa.aa	04/10
Koza Polyester Sanayi ve Ticaret AS	30,16	30,50	29,68	-0,26%	1,22M	aa.aa	04/10
Cvk Maden Isletmeleri Sanayi ve	244,60	248,00	235,30	-0,85%	1,08M	aa.aa	04/10
Europower Enerji ve Otomasyon	86,50	88,45	83,10	+4,59%	3,63M	aa.aa	04/10
Grainturk Holding AS	111,60	113,50	105,00	+6,29%	479,61K	aa.aa	04/10
Cw Enerji Muhendislik Ticaret ve	164,00	165,00	160,30	+0,92%	575,88K	aa.aa	04/10
Buyuk Sefler Gida Turizm Tekstil	23,90	24,14	23,16	+3,55%	280,98K	aa.aa	04/10
Bien Yapi Urunleri Sanayi Turizm	27,64	27,96	27,06	+0,14%	942,85K	aa.aa	04/10
Kayseri Seker Fabrikasi AS	19,95	20,00	19,36	+1,79%	1,39M	aa.aa	04/10
Katilimevim Tasarruf Finansman AS	46,08	46,96	44,64	-0,69%	5,26M	aa.aa	04/10
Pasifik Eurasia Lojistik Dis	85,00	90,40	80,80	-5,29%	3,6M	aa.aa	04/10
A1 Capital Yatirim Menkul Degerler	26,68	27,30	26,38	+0,68%	818,49K	aa.aa	04/10
Forte Bilgi Iletisim Teknolojileri	44,52	45,80	44,14	-1,72%	688,22K	aa.aa	04/10
Atakey Patates Gida Sanayi ve	44,00	44,00	41,64	+3,72%	442,98K	aa.aa	04/10
Kaleseramik Canakkale Kalebodur	36,60	36,60	35,34	+1,78%	1,01M	aa.aa	04/10
Fuzul Gayrimenkul Yatirim	16,06	16,14	15,34	+1,26%	4,29M	aa.aa	04/10
Asce Gayrimenkul Yatirim Ortakligi	11,15	11,19	10,85	+0,45%	2,63M	aa.aa	04/10
Izdemir Enerji Elektrik Uretim AS	17,30	17,42	16,95	+0,87%	1,97M	aa.aa	04/10
Ofis Yem Gida Sanayi Ticaret AS	33,94	34,32	32,62	+0,30%	313,38K	aa.aa	04/10
Tatlipinar Enerji Uretim AS	34,20	34,20	32,50	+3,51%	1,61M	aa.aa	04/10
Baydoner Restoranlari AS	20,98	21,40	20,26	-0,57%	364,58K	aa.aa	04/10
Enerya Enerji AS	225,40	227,10	212,20	+5,92%	1,62M	aa.aa	04/10
Kuzugrup Gayrimenkul Yatirim	19,77	19,95	19,19	+2,54%	658,19K	aa.aa	04/10
Ebebek Magazacilik AS	42,90	43,20	41,00	+2,34%	648,03K	aa.aa	04/10
Tarkim Bitki Koruma Sanayi ve	417,25	418,00	405,50	+1,77%	112,95K	aa.aa	04/10
Gipta Ofis Kirtasiye Ve Promosyon	32,86	33,42	32,64	-0,60%	1,24M	aa.aa	04/10
Reeder Teknoloji Sanayi Ve Ticaret	22,72	23,00	22,12	+0,62%	10,94M	aa.aa	04/10
HatSan Gemi Insaa Bakim Onarim	40,66	40,98	39,60	+1,25%	849,07K	aa.aa	04/10
Adra Gayrimenkul Yatirim Ortakligi	32,70	32,76	31,78	+2,83%	827,86K	aa.aa	04/10
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,42	11,49	11,19	+1,06%	654,29K	aa.aa	04/10
Meka Beton Santralleri	39,00	39,32	38,12	-0,10%	339,29K	aa.aa	04/10
Dofer Yapi Malzemeleri Sanayi ve	28,96	29,00	27,46	0,00%	712,06K	aa.aa	04/10
Mhr Gayrimenkul Yatirim Ortakligi	4,71	4,74	4,51	+0,21%	3,16M	aa.aa	04/10
Borlease Otomotiv AS	39,00	39,38	36,90	+3,28%	1,26M	aa.aa	04/10
Tab Gida Sanayi ve Ticaret AS	140,10	140,80	135,70	+2,94%	772,07K	aa.aa	04/10
Vera Konsept Gayrimenkul Yatirim	3,06	3,09	2,99	+0,33%	9,44M	aa.aa	04/10
Tureks Turunc Madencilik Ic ve Dis	12,00	12,11	11,64	+0,25%	1,44M	aa.aa	04/10
1000 Yatirimlar Holding AS	322,50	326,25	303,50	+3,12%	587,78K	aa.aa	04/10
Ekos Teknoloji ve Elektrik AS	24,02	24,02	23,16	+1,78%	1,42M	aa.aa	04/10
Agrotech Yuksek Teknoloji	12,80	13,20	12,53	-0,39%	17,2M	aa.aa	04/10
Seker Yatirim Menkul Degerler AS	10,16	10,16	9,50	+3,89%	1,88M	aa.aa	04/10
Cates Elektrik Uretim AS	36,70	36,70	35,46	+1,66%	834,51K	aa.aa	04/10
Bati Ege Gayrimenkul Yatirim	3,33	3,36	3,20	+2,46%	11,85M	aa.aa	04/10
Kuzey Boru AS	73,40	74,25	70,30	+1,38%	1,49M	aa.aa	04/10
Mega Metal Sanayi ve Ticaret AS	31,40	31,40	30,08	+2,28%	1,7M	aa.aa	04/10
Sur Tatil Evleri Gayrimenkul	73,75	81,50	72,40	-8,27%	5,43M	aa.aa	04/10
Avrupakent Gayrimenkul Yatirim	48,78	49,24	47,46	+1,46%	4,91M	aa.aa	04/10
Pasifik Donanim ve Yazilim Bilgi	67,55	68,95	65,55	-1,31%	1,18M	aa.aa	04/10
Bor Seker AS	21,50	21,54	20,74	+1,22%	1,43M	aa.aa	04/10
Limak Dogu Anadolu Cimento Sanayi	21,62	21,62	20,30	+2,95%	4,84M	aa.aa	04/10
Alves Kablo Sanayi ve Ticaret AS	34,94	35,58	33,80	-0,57%	3,76M	aa.aa	04/10
Oba Makarnacilik Sanayi ve Ticaret	35,86	35,86	32,46	+10,00%	32,15M	aa.aa	04/10
Artemis Hali AS	51,60	52,00	49,76	+2,18%	496,66K	aa.aa	04/10
Mogan Enerji Yatirim Holding AS	9,34	9,45	9,14	+0,11%	5,96M	aa.aa	04/10
Odine Solutions Teknoloji Ticaret	81,70	85,20	81,05	-0,97%	2,74M	aa.aa	04/10
Ic Enterra Yenilenebilir Enerji AS	7,68	7,73	7,52	+0,39%	12,49M	aa.aa	04/10
Ronesans Gayrimenkul Yatirim AS	105,30	106,40	103,10	+0,19%	443,01K	aa.aa	04/10
Lila Kagit Sanayi ve Ticaret AS	23,42	23,48	22,74	+0,95%	2,79M	aa.aa	04/10
Koton Magazacilik Tekstil Sanayi	18,19	18,27	17,70	+0,61%	3,56M	aa.aa	04/10
Altinay Savunma Teknolojileri AS	93,15	96,05	91,55	-2,20%	8,39M	aa.aa	04/10
Koc Metalurji AS	13,69	13,72	12,93	+0,51%	28,2M	aa.aa	04/10
Hareket Proje Tasimaciligi ve Yuk	70,40	71,30	68,10	+0,57%	2,11M	aa.aa	04/10
Onur Yuksek Teknoloji AS	79,80	80,75	74,90	+2,11%	2,93M	aa.aa	04/10
Ozyasar Tel ve Galvanizleme Sanayi	24,46	25,38	24,10	-3,24%	1,58M	aa.aa	04/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	32,94	32,98	31,62	+2,94%	4,53M	aa.aa	04/10
Yigit AKU Malzemeleri Nakliyat	36,60	36,70	34,70	+0,60%	6,43M	aa.aa	04/10
Horoz Lojistik Kargo Hizmetleri ve	48,96	49,62	46,68	+1,92%	2,2M	aa.aa	04/10
Segmen Kardesler Gida Uretim ve	17,39	17,76	17,12	-0,86%	2,11M	aa.aa	04/10
Efor Cay Sanayi Tic	28,60	28,80	26,44	+2,29%	8,15M	aa.aa	04/10
Dct Trading Dis Ticaret AS	23,70	23,72	22,86	+1,46%	1,72M	aa.aa	04/10
Kirac Galvaniz Telekominikasyon	23,42	23,82	23,02	0,00%	3,59M	aa.aa	04/10
Ahes Gayrimenkul Yatirim Ortakligi	25,86	25,88	25,38	+1,97%	1,92M	aa.aa	04/10
Ozata Denizcilik Sanayi ve Ticaret	82,90	85,15	79,50	-0,60%	3,47M	aa.aa	04/10
Cem Zeytin AS	10,25	10,86	10,06	-4,21%	26,22M	aa.aa	04/10

Нефть Brent

78,14

+0,52

+0,67%

Нефть WTI

74,45

+0,74

+1,00%

Золото

2.673,20

-6,00

-0,22%

Серебро

32,445

-0,019

-0,06%

Платина

1.001,70

-20,30

-1,99%

Палладий

1.012,50

+11,90

+1,19%

Природный газ

2,831

-0,139

-4,68%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Gazprom PJSC	133,32	-0,41%	28,80M
Сбербанк	264,09	-0,06%	25,99M
Mechel PJSC	114,86	-1,09%	22,18M
EvroTrans	133,35	+2,58%	18,93M
Роснефть	501,90	+0,38%	5,68M
TKS Holding MKPAO	2.547,50	-1,60%	3,25M
LUKOIL PJSC	7.009,0	+0,76%	1,21M

Название	Цена	Изм.%	Объём
SBCN ETF First Savings in cny	15,00	+1.315,09%	500,65K
Ashinskiy Metzavod	96,62	+9,77%	5,87M
Primary Placement Fund CEIF RU	574,00	+5,79%	25,02K
Bank Saint-Petersburg pref	54,65	+4,49%	272,00K
YakutskEnergo Pref	0,4740	+4,38%	310,00K
Kamchatskenergo pref	1,000	+4,15%	360,00K
INGRAD	1.457,00	+3,92%	420,00

Название	Цена	Изм.%	Объём
MFK Zaymer	163,00	-6,59%	389,81K
TNS energo Kuban	435,50	-5,33%	10,57K
Urals Stampings Plant	25.600,0	-4,83%	13,00
SPB Exchange	137,20	-3,24%	5,37M
Magadanenergo	3,53	-2,75%	338,00K
ТНС Энерго Нижний Новгород	4.760,00	-2,46%	13,00
Lenenergo	14,82	-2,31%	382,60K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

BIST 500 (XU500)

Компоненты BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Akin Tekstil

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO