Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 258,00 | 248,00 | 259,50 | 246,25 | +4,03% | 2,88M | 258,00+4,03% | 24/12 | |
TXARm Ternium Argentina SA | 921,00 | 917,00 | 925,00 | 912,00 | +0,44% | 136,84K | 921,00+0,44% | 24/12 | |
PAMPm Pampa Energia SA | 4.135,00 | 4.065,00 | 4.155,00 | 4.065,00 | +1,72% | 224,22K | 4.135,00+1,72% | 24/12 | |
GGALm Gp fin galicia | 7.600,00 | 7.410,00 | 7.610,00 | 7.310,00 | +2,56% | 491,85K | 7.600,00+2,56% | 24/12 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.690,00 | 1.650,00 | 1.695,00 | 1.615,00 | +2,42% | 233,05K | 1.690,00+2,42% | 24/12 | |
CECO2m Central Costanera SA | 464,00 | 453,00 | 466,00 | 439,00 | +2,43% | 54,68K | 464,00+2,43% | 24/12 | |
CRESm Cresud SA | 1.470,00 | 1.460,00 | 1.480,00 | 1.440,00 | +0,68% | 88,05K | 1.470,00+0,68% | 24/12 | |
BBARm BBVA Banco Frances SA | 7.560,00 | 7.170,00 | 7.600,00 | 7.150,00 | +5,44% | 93,17K | 7.560,00+5,44% | 24/12 | |
ALUAm Aluar Aluminio Argentino | 921,00 | 911,00 | 928,00 | 911,00 | +1,10% | 294,36K | 921,00+1,10% | 24/12 |
Название | Цена |
---|---|
TRANm TRANSENER | 2.920,00+50,000+1,74% |
TGSU2m Tran Gas Del Sur | 6.760,00+180,000+2,74% |
EDNm Edenor SA | 2.695,00+75,000+2,86% |
CECO2m Central Costanera | 464,00+11,000+2,43% |
CEPUm Central Puerto | 1.690,00+40,00+2,42% |
Название | Цена |
---|---|
CTIOm Consultatio | 2.500,00+80,000+3,31% |
YPFDm Ypf sociedad | 50.400,00+575,00+1,15% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 947,00+9,000+0,96% |
MIRGm Mirgor | 26.000,00-200,00-0,76% |