Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 264,00 | 246,25 | 264,50 | 242,50 | +7,21% | 6,06M | 264,00+7,21% | 22/11 | |
TXARm Ternium Argentina SA | 940,00 | 870,00 | 947,00 | 865,00 | +8,05% | 9,27M | 940,00+8,05% | 22/11 | |
PAMPm Pampa Energia SA | 3.750,00 | 3.650,00 | 3.780,00 | 3.575,00 | +2,74% | 1,92M | 3.750,00+2,74% | 22/11 | |
GGALm Gp fin galicia | 6.170,00 | 6.230,00 | 6.290,00 | 6.060,00 | -0,96% | 2,68M | 6.170,00-0,96% | 22/11 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.560,00 | 1.535,00 | 1.590,00 | 1.510,00 | +1,63% | 1,89M | 1.560,00+1,63% | 22/11 | |
CECO2m Central Costanera SA | 449,00 | 429,00 | 450,00 | 422,00 | +4,66% | 347,1K | 449,00+4,66% | 22/11 | |
CRESm Cresud SA | 1.265,00 | 1.240,00 | 1.290,00 | 1.200,00 | +2,02% | 658,11K | 1.265,00+2,02% | 22/11 | |
BBARm BBVA Banco Frances SA | 6.070,00 | 6.080,00 | 6.180,00 | 5.920,00 | -0,16% | 624,06K | 6.070,00-0,16% | 22/11 | |
ALUAm Aluar Aluminio Argentino | 922,00 | 874,00 | 922,00 | 862,00 | +5,49% | 2,91M | 922,00+5,49% | 22/11 |
Название | Цена |
---|---|
TRANm TRANSENER | 2.145,00+15,000+0,70% |
TGSU2m Tran Gas Del Sur | 6.580,00+110,000+1,70% |
EDNm Edenor SA | 2.035,00+30,000+1,50% |
CECO2m Central Costanera | 449,00+20,000+4,66% |
CEPUm Central Puerto | 1.560,00+25,00+1,63% |
Название | Цена |
---|---|
CTIOm Consultatio | 2.480,00+75,000+3,12% |
YPFDm Ypf sociedad | 45.025,00+3.700,00+8,95% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 1.035,00+107,000+11,53% |
MIRGm Mirgor | 25.350,00+675,00+2,74% |