Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250,00 | 246,00 | 250,50 | 243,00 | +1,63% | 983,17K | 250,00+1,63% | 18:09:00 | |
TXARm Ternium Argentina SA | 789,00 | 790,00 | 793,00 | 780,00 | -0,13% | 133,55K | 789,00-0,13% | 18:07:00 | |
PAMPm Pampa Energia SA | 3.445,00 | 3.435,00 | 3.500,00 | 3.415,00 | +0,29% | 689,07K | 3.445,00+0,29% | 19:01:00 | |
GGALm Gp fin galicia | 6.340,00 | 6.350,00 | 6.420,00 | 6.310,00 | -0,16% | 571,55K | 6.340,00-0,16% | 19:00:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.515,00 | 1.480,53 | 1.540,00 | 1.485,00 | +2,33% | 795,68K | 1.515,00+2,33% | 18:57:00 | |
CECO2m Central Costanera SA | 433,00 | 423,00 | 434,50 | 420,00 | +2,36% | 187,05K | 433,00+2,36% | 19:02:00 | |
CRESm Cresud SA | 1.225,00 | 1.230,00 | 1.260,00 | 1.225,00 | -0,41% | 267,65K | 1.225,00-0,41% | 18:55:00 | |
BBARm BBVA Banco Frances SA | 6.200,00 | 6.180,00 | 6.350,00 | 6.150,00 | +0,32% | 59,59K | 6.200,00+0,32% | 18:58:00 | |
ALUAm Aluar Aluminio Argentino | 820,00 | 810,00 | 823,00 | 807,00 | +1,24% | 361,23K | 820,00+1,24% | 19:00:00 |
Название | Цена |
---|---|
TRANm TRANSENER | 2.115,00-10,000-0,47% |
TGSU2m Tran Gas Del Sur | 6.210,00+250,000+4,20% |
EDNm Edenor SA | 1.910,00-15,000-0,78% |
CECO2m Central Costanera | 433,00+10,000+2,36% |
CEPUm Central Puerto | 1.515,00+34,47+2,33% |
Название | Цена |
---|---|
CTIOm Consultatio | 2.260,00+5,000+0,22% |
YPFDm Ypf sociedad | 36.650,00+1.100,00+3,09% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 912,00+7,000+0,77% |
MIRGm Mirgor | 23.775,00+25,00+0,10% |