Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 233,00 | 227,25 | 233,50 | 226,00 | +2,53% | 2,48M | 233,00+2,53% | 28/01 | |
TXARm Ternium Argentina SA | 777,00 | 798,00 | 805,00 | 765,00 | -2,63% | 2,35M | 777,00-2,63% | 28/01 | |
PAMPm Pampa Energia SA | 3.800,00 | 3.875,00 | 3.950,00 | 3.680,00 | -1,94% | 2,89M | 3.800,00-1,94% | 28/01 | |
GGALm Gp fin galicia | 7.770,00 | 7.610,00 | 7.850,00 | 7.430,00 | +2,10% | 2,25M | 7.770,00+2,10% | 28/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.560,00 | 1.550,00 | 1.595,00 | 1.490,00 | +0,65% | 2,26M | 1.560,00+0,65% | 28/01 | |
CECO2m Central Costanera SA | 587,00 | 575,00 | 591,00 | 569,00 | +2,09% | 209,84K | 587,00+2,09% | 28/01 | |
CRESm Cresud SA | 1.480,00 | 1.500,00 | 1.520,00 | 1.440,00 | -1,33% | 420,56K | 1.480,00-1,33% | 28/01 | |
BBARm BBVA Banco Frances SA | 8.140,00 | 8.210,00 | 8.450,00 | 7.940,00 | -0,85% | 360,94K | 8.140,00-0,85% | 28/01 | |
ALUAm Aluar Aluminio Argentino | 821,00 | 844,00 | 858,00 | 817,00 | -2,73% | 632,57K | 821,00-2,73% | 28/01 |
Название | Цена |
---|---|
TRANm TRANSENER | 2.740,00+65,000+2,43% |
TGSU2m Tran Gas Del Sur | 6.360,00-90,000-1,40% |
EDNm Edenor SA | 2.215,00+100,000+4,73% |
CECO2m Central Costanera | 587,00+12,000+2,09% |
CEPUm Central Puerto | 1.560,00+10,00+0,65% |
Название | Цена |
---|---|
CTIOm Consultatio | 2.380,00-15,000-0,63% |
YPFDm Ypf sociedad | 45.650,00-325,00-0,71% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 790,00-4,000-0,50% |
MIRGm Mirgor | 26.425,00+375,00+1,44% |