Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | апр '25 | 24.790,00 | 24.975,00 | 24.778,00 | -0,07% | 24.790,00-0,07% | 12:14:02 | ||
Gift Nifty Financial ServicesApr 25 | апр '25 | 24.816,00 | 24.816,00 | 24.816,00 | 0,00% | 24.816,000,00% | 02/04 | ||
Nifty Financial Services FutureMay 25 | май '25 | 24.904,80 | 25.030,00 | 24.904,80 | -0,08% | 24.904,80-0,08% | 12:11:48 | ||
Nifty Financial Services FutureJun 25 | июн '25 | 25.127,55 | 25.127,55 | 25.127,55 | 0,00% | 25.127,550,00% | 02/04 | ||
Gift Nifty Financial ServicesMay 25 | май '25 | 24.922,00 | 24.922,00 | 24.922,00 | 0,00% | 24.922,000,00% | 02/04 | ||
Gift Nifty Financial ServicesJun 25 | июн '25 | 25.006,00 | 25.006,00 | 25.006,00 | 0,00% | 25.006,000,00% | 02/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.816,95 | 1.794,85 | 1.841,95 | 1.811,10 | +1,23% | 14,78M | 1.816,95+1,23% | 12:29:02 | |
RECM REC Ltd | 401,30 | 425,45 | 425,00 | 401,10 | -5,68% | 8,31M | 401,30-5,68% | 12:28:35 | |
ICBK ICICI Bank Ltd | 1.332,60 | 1.329,55 | 1.337,75 | 1.322,10 | +0,23% | 7,55M | 1.332,60+0,23% | 12:28:44 | |
SBI State Bank of India | 765,40 | 779,20 | 782,90 | 765,00 | -1,77% | 6,62M | 765,40-1,77% | 12:29:16 | |
PWFC Power Finance Corporation | 404,45 | 421,35 | 422,65 | 403,45 | -4,01% | 5,4M | 404,45-4,01% | 12:23:35 |
Название | Цена |
---|---|
BJFN Bajaj Finance | 8.706,60+112,00+1,30% |
HDBK HDFC Bank | 1.816,50+21,65+1,21% |
ICBK ICICI Bank | 1.332,15+2,60+0,20% |
CHLA Cholamandalam Inv. and Finance | 1.445,15-0,30-0,02% |
SHMF Shriram Finance | 655,60+1,45+0,22% |
Название | Цена |
---|---|
MCEI Multi Commodity Exchange Of India | 5.024,95-309,65-5,80% |
RECM REC | 401,50-23,95-5,63% |
PWFC Power Finance Corporation | 404,35-17,00-4,03% |
HDFA HDFC Asset Management | 3.908,65-134,85-3,33% |
LICH LIC Housing Finance Ltd | 558,85-14,45-2,52% |