Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | дек '24 | 23.825,00 | 23.874,05 | 23.732,85 | -0,01% | 23.825,00-0,01% | 12:59:57 | ||
Gift Nifty Financial ServicesDec 24 | дек '24 | 22.376,00 | 23.625,00 | 23.625,00 | 0,00% | 22.376,000,00% | 12:59:59 | ||
Nifty Financial Services FutureJan 25 | янв '25 | 23.959,45 | 24.086,00 | 23.906,00 | -0,10% | 23.959,45-0,10% | 12:59:45 | ||
Nifty Financial Services FutureFeb 25 | фев '25 | 24.511,70 | 24.511,70 | 24.511,70 | +1,84% | 24.511,70+1,84% | 12:08:47 | ||
Gift Nifty Financial ServicesJan 25 | янв '25 | 24.155,00 | 24.155,00 | 23.708,00 | 0,00% | 24.155,000,00% | 12:59:59 | ||
Gift Nifty Financial ServicesFeb 25 | фев '25 | 24.338,00 | 24.338,00 | 23.791,00 | 0,00% | 24.338,000,00% | 12:59:59 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 812,05 | 821,15 | 826,20 | 809,20 | -1,11% | 10,6M | 812,05-1,11% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.798,10 | 1.801,00 | 1.808,70 | 1.789,55 | -0,16% | 7,24M | 1.798,10-0,16% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.297,25 | 1.296,80 | 1.304,50 | 1.290,25 | +0,03% | 7,14M | 1.297,25+0,03% | 12:59:59 | |
AXBK Axis Bank Ltd | 1.078,90 | 1.079,15 | 1.084,75 | 1.076,00 | -0,02% | 4,34M | 1.078,90-0,02% | 12:59:59 | |
PWFC Power Finance Corporation | 451,20 | 456,50 | 459,80 | 440,00 | -1,16% | 3,38M | 451,20-1,16% | 12:59:59 |
Название | Цена |
---|---|
ICIR ICICI Prudential Life Insurance | 661,55+11,95+1,84% |
CHLA Cholamandalam Inv. and Finance | 1.185,45+14,35+1,23% |
SBIC SBI Cards | 695,90+4,60+0,67% |
ICIL ICICI Lombard | 1.868,95+6,90+0,37% |
LICH LIC Housing Finance Ltd | 585,05+1,80+0,31% |
Название | Цена |
---|---|
MUTT Muthoot Finance Ltd | 2.035,00-32,55-1,57% |
SBIL SBI Life Insurance | 1.387,00-18,30-1,30% |
PWFC Power Finance Corporation | 451,20-5,30-1,16% |
SBI State Bank | 812,05-9,10-1,11% |
RECM REC | 507,40-5,00-0,98% |