Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureNov 24 | ноя '24 | 23.272,65 | 23.451,85 | 23.163,45 | +0,09% | 23.272,65+0,09% | 12:59:55 | ||
Gift Nifty Financial ServicesNov 24 | ноя '24 | 23.702,00 | 23.892,00 | 23.892,00 | 0,00% | 23.702,000,00% | 12:59:59 | ||
Nifty Financial Services FutureDec 24 | дек '24 | 23.404,00 | 23.583,00 | 23.305,65 | +0,20% | 23.404,00+0,20% | 12:59:42 | ||
Nifty Financial Services FutureJan 25 | янв '25 | 23.547,95 | 23.700,00 | 23.468,05 | +0,34% | 23.547,95+0,34% | 12:59:09 | ||
Gift Nifty Financial ServicesDec 24 | дек '24 | 22.376,00 | 24.002,00 | 24.002,00 | 0,00% | 22.376,000,00% | 12:59:59 | ||
Gift Nifty Financial ServicesJan 25 | янв '25 | 24.155,00 | 24.155,00 | 24.091,00 | 0,00% | 24.155,000,00% | 12:59:59 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.692,75 | 1.681,35 | 1.704,85 | 1.672,10 | +0,68% | 13,57M | 1.692,75+0,68% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.256,95 | 1,2537 | 1.267,70 | 1.243,05 | +0,26% | 9,51M | 1.256,95+0,26% | 12:59:59 | |
SBI State Bank of India | 804,25 | 808,65 | 818,00 | 801,05 | -0,54% | 9,46M | 804,25-0,54% | 12:59:59 | |
PWFC Power Finance Corporation | 454,70 | 461,45 | 467,65 | 451,80 | -1,46% | 8,93M | 454,70-1,46% | 12:59:59 | |
RECM REC Ltd | 502,35 | 508,45 | 513,80 | 500,30 | -1,20% | 7,47M | 502,35-1,20% | 12:59:59 |