Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMar 25 | мар '25 | 23.066,45 | 23.278,50 | 22.982,95 | -0,36% | 23.066,45-0,36% | 03/03 | ||
Gift Nifty Financial ServicesMar 25 | мар '25 | 23.103,00 | 23.103,00 | 23.103,00 | -0,30% | 23.103,00-0,30% | 28/02 | ||
Nifty Financial Services FutureApr 25 | апр '25 | 23.224,50 | 23.259,95 | 23.224,50 | -0,35% | 23.224,50-0,35% | 03/03 | ||
Nifty Financial Services FutureMay 25 | май '25 | 23.401,00 | 23.401,00 | 23.401,00 | +0,04% | 23.401,00+0,04% | 28/02 | ||
Gift Nifty Financial ServicesApr 25 | апр '25 | 23.180,00 | 23.180,00 | 23.180,00 | -0,31% | 23.180,00-0,31% | 28/02 | ||
Gift Nifty Financial ServicesMay 25 | май '25 | 23.277,00 | 23.277,00 | 23.277,00 | -0,22% | 23.277,00-0,22% | 28/02 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 377,80 | 360,30 | 380,55 | 360,10 | +4,86% | 12,98M | 377,80+4,86% | 03/03 | |
PWFC Power Finance Corporation | 379,70 | 364,30 | 382,00 | 363,50 | +4,23% | 11,92M | 379,70+4,23% | 03/03 | |
HDBK HDFC Bank Ltd | 1.701,55 | 1,7324 | 1.743,05 | 1.694,10 | -1,78% | 10,6M | 1.701,55-1,78% | 03/03 | |
SBI State Bank of India | 695,30 | 688,80 | 697,40 | 680,00 | +0,94% | 10,6M | 695,30+0,94% | 03/03 | |
SHMF Shriram Finance Ltd. | 621,30 | 617,30 | 630,00 | 614,90 | +0,65% | 10,28M | 621,30+0,65% | 03/03 |
Название | Цена |
---|---|
RECM REC | 377,80+17,50+4,86% |
PWFC Power Finance Corporation | 379,70+15,40+4,23% |
HDFA HDFC Asset Management | 3.712,65+84,35+2,32% |
HDFL HDFC Life | 618,00+9,50+1,56% |
CHLA Cholamandalam Inv. and Finance | 1.419,75+19,00+1,36% |
Название | Цена |
---|---|
MCEI Multi Commodity Exchange Of India | 4.715,15-276,50-5,54% |
BJFS Bajaj Finserv Limited | 1.838,55-33,75-1,80% |
HDBK HDFC Bank | 1.701,55-30,85-1,78% |
ICIL ICICI Lombard | 1.663,50-27,45-1,62% |
SBIL SBI Life Insurance | 1.408,50-22,00-1,54% |