Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | янв '25 | 22.805,10 | 22.954,30 | 22.456,15 | +1,89% | 22.805,10+1,89% | 28/01 | ||
Gift Nifty Financial ServicesFeb 25 | фев '25 | 22.386,00 | 22.386,00 | 22.386,00 | -0,62% | 22.386,00-0,62% | 27/01 | ||
Nifty Financial Services FutureFeb 25 | фев '25 | 22.957,00 | 23.089,00 | 22.550,05 | +1,85% | 22.957,00+1,85% | 28/01 | ||
Nifty Financial Services FutureMar 25 | мар '25 | 22.628,65 | 22.628,65 | 22.628,65 | -0,63% | 22.628,65-0,63% | 27/01 | ||
Gift Nifty Financial ServicesMar 25 | мар '25 | 22.461,00 | 22.461,00 | 22.461,00 | -0,61% | 22.461,00-0,61% | 27/01 | ||
Gift Nifty Financial ServicesApr 25 | апр '25 | 22.536,00 | 22.536,00 | 22.536,00 | -0,61% | 22.536,00-0,61% | 27/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 983,80 | 948,10 | 993,85 | 958,20 | +3,77% | 21,78M | 983,80+3,77% | 28/01 | |
ICBK ICICI Bank Ltd | 1.246,90 | 1.227,95 | 1.264,00 | 1.236,00 | +1,54% | 18,07M | 1.246,90+1,54% | 28/01 | |
SHMF Shriram Finance Ltd. | 530,10 | 511,65 | 541,80 | 508,60 | +3,61% | 16,22M | 530,10+3,61% | 28/01 | |
HDBK HDFC Bank Ltd | 1.670,40 | 1.629,80 | 1.684,30 | 1.647,00 | +2,49% | 15,09M | 1.670,40+2,49% | 28/01 | |
RECM REC Ltd | 419,65 | 428,50 | 441,20 | 410,25 | -2,07% | 14,4M | 419,65-2,07% | 28/01 |
Название | Цена |
---|---|
CHLA Cholamandalam Inv. and Finance | 1.241,70+66,35+5,65% |
BJFN Bajaj Finance | 7.606,60+311,15+4,26% |
AXBK Axis Bank | 983,80+35,70+3,77% |
SHMF Shriram Finance | 530,10+18,45+3,61% |
BJFS Bajaj Finserv Limited | 1.768,95+57,35+3,35% |
Название | Цена |
---|---|
RECM REC | 419,65-8,85-2,07% |
MCEI Multi Commodity Exchange Of India | 5.531,15-53,55-0,96% |
PWFC Power Finance Corporation | 386,35-3,35-0,86% |
HDFA HDFC Asset Management | 3.688,65-25,55-0,69% |
SBIL SBI Life Insurance | 1.419,50-4,90-0,34% |