Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | апр '25 | 26.305,00 | 26.500,00 | 26.297,00 | -0,56% | 26.305,00-0,56% | 12:59:50 | ||
Gift Nifty Financial ServicesMay 25 | май '25 | 26.632,00 | 26.632,00 | 26.632,00 | 0,00% | 26.632,000,00% | 22/04 | ||
Nifty Financial Services FutureMay 25 | май '25 | 26.359,70 | 26.561,00 | 26.300,10 | -0,74% | 26.359,70-0,74% | 12:59:52 | ||
Nifty Financial Services FutureJun 25 | июн '25 | 26.491,10 | 26.550,00 | 26.428,20 | -0,73% | 26.491,10-0,73% | 12:57:32 | ||
Gift Nifty Financial ServicesJun 25 | июн '25 | 26.742,00 | 26.742,00 | 26.742,00 | 0,00% | 26.742,000,00% | 22/04 | ||
Gift Nifty Financial ServicesJul 25 | июл '25 | 26.831,00 | 26.831,00 | 26.831,00 | 0,00% | 26.831,000,00% | 22/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.400,20 | 1.424,40 | 1.421,20 | 1.398,80 | -1,70% | 15,68M | 1.400,20-1,70% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.914,90 | 1.923,90 | 1.923,90 | 1.905,10 | -0,47% | 12,97M | 1.914,90-0,47% | 12:59:59 | |
SBI State Bank of India | 811,55 | 813,45 | 819,00 | 811,15 | -0,23% | 12,71M | 811,55-0,23% | 12:59:59 | |
AXBK Axis Bank Ltd | 1.208,50 | 1.206,90 | 1.220,00 | 1.199,10 | +0,13% | 9,08M | 1.208,50+0,13% | 12:59:59 | |
RECM REC Ltd | 438,55 | 440,80 | 444,90 | 437,00 | -0,51% | 6,9M | 438,55-0,51% | 12:59:59 |
Название | Цена |
---|---|
MCEI Multi Commodity Exchange Of India | 6.238,00+100,00+1,63% |
SBIC SBI Cards | 924,00+8,10+0,88% |
BJFS Bajaj Finserv Limited | 2.105,80+5,00+0,24% |
PWFC Power Finance Corporation | 434,00+0,90+0,21% |
AXBK Axis Bank | 1.208,50+1,60+0,13% |
Название | Цена |
---|---|
MUTT Muthoot Finance Ltd | 2.152,50-38,90-1,78% |
ICBK ICICI Bank | 1.400,20-24,20-1,70% |
ICIR ICICI Prudential Life Insurance | 600,45-6,55-1,08% |
SHMF Shriram Finance | 698,90-5,00-0,71% |
CHLA Cholamandalam Inv. and Finance | 1.557,00-9,80-0,63% |