Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJan 25 | янв '25 | 42.076,00 | 42.076,00 | 42.076,00 | -3,40% | 42.076,00-3,40% | 27/01 | ||
Gift Nifty ITFeb 25 | фев '25 | 42.217,00 | 42.217,00 | 42.217,00 | -3,39% | 42.217,00-3,39% | 27/01 | ||
Gift Nifty ITMar 25 | мар '25 | 42.358,00 | 42.358,00 | 42.358,00 | -3,39% | 42.358,00-3,39% | 27/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 303,60 | 307,95 | 307,60 | 301,55 | -1,41% | 12,08M | 303,60-1,41% | 28/01 | |
INFY Infosys | 1.829,75 | 1.822,00 | 1.863,50 | 1.824,90 | +0,43% | 7M | 1.829,75+0,43% | 28/01 | |
HCLT HCL Technologies | 1.693,25 | 1.711,95 | 1.730,50 | 1.691,00 | -1,09% | 5,08M | 1.693,25-1,09% | 28/01 | |
TCS Tata Consultancy Services | 4.040,30 | 4.065,15 | 4.102,00 | 4.028,30 | -0,61% | 2,47M | 4.040,30-0,61% | 28/01 | |
TEML Tech Mahindra Ltd | 1.648,35 | 1.653,90 | 1.664,65 | 1.638,00 | -0,34% | 1,82M | 1.648,35-0,34% | 28/01 |
Название | Цена |
---|---|
INFY Infosys | 1.829,75+7,75+0,43% |
TEML Tech Mahindra | 1.648,35-5,55-0,34% |
LTIM LTIMindtree | 5.665,40-20,30-0,36% |
TCS Tata Consult | 4.040,30-24,85-0,61% |
HCLT HCL Tech | 1.693,25-18,70-1,09% |
Название | Цена |
---|---|
COFO Coforge | 8.498,80-302,90-3,44% |
LTEH L&T Technology Services | 5.121,05-137,55-2,62% |
PERS Persistent Systems | 5.910,30-150,95-2,49% |
MBFL MphasiS | 2.883,75-53,35-1,82% |
WIPR Wipro | 303,60-4,35-1,41% |