Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITDec 24 | дек '24 | 37.694,00 | 43.804,00 | 43.804,00 | 0,00% | 37.694,000,00% | 12:59:59 | ||
Gift Nifty ITJan 25 | янв '25 | 42.178,00 | 43.997,00 | 43.997,00 | 0,00% | 42.178,000,00% | 12:59:59 | ||
Gift Nifty ITFeb 25 | фев '25 | 44.530,00 | 44.530,00 | 44.151,00 | 0,00% | 44.530,000,00% | 12:59:59 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 305,30 | 307,90 | 309,20 | 302,80 | -0,84% | 8,84M | 305,30-0,84% | 12:59:59 | |
INFY Infosys | 1.909,05 | 1.924,30 | 1.942,00 | 1.840,00 | -0,79% | 2,36M | 1.909,05-0,79% | 12:59:59 | |
HCLT HCL Technologies | 1.896,95 | 1.903,00 | 1.923,65 | 1.889,25 | -0,32% | 1,31M | 1.896,95-0,32% | 12:59:59 | |
TCS Tata Consultancy Services | 4.179,50 | 4.158,30 | 4.218,00 | 4.158,30 | +0,51% | 1,18M | 4.179,50+0,51% | 12:59:59 | |
TEML Tech Mahindra Ltd | 1.704,90 | 1.712,40 | 1.725,35 | 1.695,70 | -0,44% | 711,03K | 1.704,90-0,44% | 12:59:59 |
Название | Цена |
---|---|
TCS Tata Consult | 4.179,50+21,20+0,51% |
LTIM LTIMindtree | 5.725,70-4,75-0,08% |
COFO Coforge | 9.393,70-12,65-0,13% |
HCLT HCL Tech | 1.896,95-6,05-0,32% |
LTEH L&T Technology Services | 4.729,55-15,50-0,33% |
Название | Цена |
---|---|
MBFL MphasiS | 2.930,65-47,00-1,58% |
WIPR Wipro | 305,30-2,60-0,84% |
PERS Persistent Systems | 6.350,90-52,25-0,82% |
INFY Infosys | 1.909,05-15,25-0,79% |
TEML Tech Mahindra | 1.704,90-7,50-0,44% |