Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITNov 24 | ноя '24 | 42.969,00 | 42.969,00 | 42.162,00 | 0,00% | 42.969,000,00% | 12:59:59 | ||
Gift Nifty ITDec 24 | дек '24 | 37.694,00 | 42.317,00 | 42.317,00 | 0,00% | 37.694,000,00% | 12:59:59 | ||
Gift Nifty ITJan 25 | янв '25 | 42.178,00 | 42.513,00 | 42.513,00 | 0,00% | 42.178,000,00% | 12:59:59 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 566,70 | 569,00 | 574,55 | 564,20 | -0,40% | 4,89M | 566,70-0,40% | 12:59:59 | |
INFY Infosys | 1.864,55 | 1,8684 | 1.876,00 | 1.856,00 | -0,21% | 4,31M | 1.864,55-0,21% | 12:59:59 | |
HCLT HCL Technologies | 1.858,95 | 1.864,75 | 1.897,00 | 1.846,35 | -0,31% | 2,46M | 1.858,95-0,31% | 12:59:59 | |
TEML Tech Mahindra Ltd | 1.687,50 | 1.675,60 | 1.692,00 | 1.663,00 | +0,71% | 1,92M | 1.687,50+0,71% | 12:59:59 | |
TCS Tata Consultancy Services | 4.145,90 | 4.150,35 | 4.160,00 | 4.116,45 | -0,11% | 1,83M | 4.145,90-0,11% | 12:59:59 |
Название | Цена |
---|---|
PERS Persistent Systems | 5.713,80+73,20+1,30% |
LTIM LTIMindtree | 5.994,65+47,10+0,79% |
TEML Tech Mahindra | 1.687,50+11,90+0,71% |
COFO Coforge | 8.074,00+17,80+0,22% |
LTEH L&T Technology Services | 5.170,00-4,75-0,09% |
Название | Цена |
---|---|
WIPR Wipro | 566,70-2,30-0,40% |
HCLT HCL Tech | 1.858,95-5,80-0,31% |
INFY Infosys | 1.864,55-3,85-0,21% |
MBFL MphasiS | 2.839,30-6,05-0,21% |
TCS Tata Consult | 4.145,90-4,45-0,11% |