Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Apr 25 | апр '25 | 65.800,00 | 66.345,40 | 65.710,80 | -0,10% | 65.800,00-0,10% | 11:52:51 | ||
Nifty Next 50 c2May 25 | май '25 | 65.854,40 | 66.495,00 | 65.611,40 | -0,33% | 65.854,40-0,33% | 11:52:52 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 237,41 | 239,24 | 241,37 | 235,00 | -0,76% | 32,08M | 237,41-0,76% | 11:52:52 | |
INID Indian Railway Finance Corp | 133,94 | 134,36 | 137,66 | 133,71 | -0,31% | 23,51M | 133,94-0,31% | 11:52:10 | |
CNBK Canara Bank Ltd | 99,41 | 99,45 | 100,30 | 99,00 | -0,04% | 18,91M | 99,41-0,04% | 11:47:34 | |
PNBK Punjab National Bank | 102,92 | 103,01 | 103,92 | 102,70 | -0,09% | 13,08M | 102,92-0,09% | 11:22:07 | |
JIOF Jio Financial Services Ltd | 258,13 | 258,14 | 259,80 | 256,50 | 0,00% | 13,36M | 258,130,00% | 11:52:56 |
Название | Цена |
---|---|
DIVI Divis Laboratories | 6.220,00+295,50+4,99% |
VDAN Vedanta | 424,45+6,25+1,49% |
ADNA Adani Green Energy | 965,25+12,75+1,34% |
SIEM Siemens Ltd | 2.906,00+34,00+1,18% |
SHCM Shree Cement | 30.695,00+330,00+1,09% |
Название | Цена |
---|---|
MACE Macrotech Developers | 1.309,60-56,80-4,16% |
VARB Varun Beverages | 533,75-15,40-2,80% |
CHLA Cholamandalam Inv. and Finance | 1.540,70-26,10-1,67% |
JNSP Jindal | 906,90-12,15-1,32% |
INIR Indian Railway Catering | 773,45-11,50-1,47% |