Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70,76 | +1,16% | 179,14K | 70,76+1,16% | 01/03 | |
UGE ProShares Ultra Consumer Goods | 19,88 | +2,42% | 30,92K | 19,88+2,42% | 01/03 | |
SZK ProShares UltraShort Consumer Goods | 11,59 | -2,19% | 2,58K | 11,59-2,19% | 01/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,55 | 9,29 | 9,69 | 9,31 | +2,80% | 137,99M | 9,55+2,80% | 01/03 | |
KO Coca-Cola Co | 71,21 | 70,87 | 71,57 | 70,56 | +0,48% | 22,17M | 71,21+0,48% | 01/03 | |
NKE Nike Inc | 79,43 | 80,02 | 80,02 | 78,18 | -0,74% | 14,11M | 79,43-0,74% | 01/03 | |
GM General Motors Company | 49,13 | 47,63 | 49,49 | 47,13 | +3,15% | 21,38M | 49,13+3,15% | 01/03 | |
MDLZ Mondelez International Inc | 64,23 | 63,98 | 64,71 | 63,65 | +0,39% | 8,63M | 64,23+0,39% | 01/03 | |
PG Procter & Gamble Company | 173,84 | 171,97 | 174,65 | 171,85 | +1,09% | 10,24M | 173,84+1,09% | 01/03 | |
MAT Mattel Inc | 21,30 | 21,21 | 21,46 | 21,11 | +0,42% | 4,98M | 21,30+0,42% | 01/03 | |
HBI Hanesbrands Inc | 6,03 | 6,17 | 6,27 | 5,975 | -2,27% | 7,58M | 6,03-2,27% | 01/03 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 55,85 | 55,08 | 56,09 | 55,27 | +1,40% | 9,82M | 55,85+1,40% | 01/03 |
Название | Цена |
---|---|
THS Treehouse Foods | 31,48+0,28+0,90% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 341,17+4,25+1,26% |
MO Altria | 55,85+0,77+1,40% |
PM Philip Morris | 155,28+1,26+0,82% |
Название | Цена |
---|---|
BGS B&G Foods | 6,68-0,26-3,75% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 29,77+0,16+0,54% |
GNTX Gentex | 24,320,000,00% |
POST Post | 113,51+1,14+1,01% |