Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69,91 | +0,73% | 32,23K | 69,91+0,73% | 22/11 | |
UGE ProShares Ultra Consumer Goods | 19,57 | +2,03% | 16,59K | 19,57+2,03% | 22/11 | |
SZK ProShares UltraShort Consumer Goods | 12,02 | -1,96% | 5,37K | 12,02-1,96% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,18 | 10,80 | 11,38 | 10,80 | +3,52% | 82,56M | 11,18+3,52% | 22/11 | |
KO Coca-Cola Co | 63,92 | 63,76 | 64,48 | 63,65 | +0,25% | 19,56M | 63,92+0,25% | 22/11 | |
NKE Nike Inc | 77,40 | 75,10 | 77,50 | 75,83 | +3,06% | 12,25M | 77,40+3,06% | 22/11 | |
GM General Motors Company | 58,53 | 55,68 | 58,90 | 55,65 | +5,12% | 14,59M | 58,53+5,12% | 22/11 | |
MDLZ Mondelez International Inc | 64,40 | 64,79 | 65,10 | 64,03 | -0,60% | 7,13M | 64,40-0,60% | 22/11 | |
PG Procter & Gamble Company | 176,28 | 172,75 | 177,40 | 173,88 | +2,04% | 10,61M | 176,28+2,04% | 22/11 | |
MAT Mattel Inc | 18,69 | 18,38 | 18,70 | 18,35 | +1,69% | 12,36M | 18,69+1,69% | 22/11 | |
HBI Hanesbrands Inc | 8,54 | 8,19 | 8,685 | 8,26 | +4,27% | 5,23M | 8,54+4,27% | 22/11 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 56,73 | 56,03 | 56,84 | 56,24 | +1,25% | 6,62M | 56,73+1,25% | 22/11 |
Название | Цена |
---|---|
THS Treehouse Foods | 35,55+0,20+0,57% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 365,97+4,57+1,26% |
MO Altria | 56,73+0,70+1,25% |
PM Philip Morris | 129,99-1,22-0,93% |
Название | Цена |
---|---|
BGS B&G Foods | 6,54+0,16+2,51% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 34,12+0,36+1,07% |
GNTX Gentex | 30,40+0,52+1,74% |
POST Post | 115,80+2,87+2,54% |