Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,62 | +0,31% | 44,46K | 66,62+0,31% | 20:21:04 | |
UGE ProShares Ultra Consumer Goods | 18,33 | +0,88% | 8,94K | 18,33+0,88% | 20:14:33 | |
SZK ProShares UltraShort Consumer Goods | 12,74 | 0,00% | 0 | 12,740,00% | 00:00:09 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,27 | 10,21 | 10,39 | 10,19 | +0,56% | 24,85M | 10,27+0,56% | 20:13:36 | |
KO Coca-Cola Co | 63,42 | 62,83 | 63,94 | 63,23 | +0,93% | 4,77M | 63,42+0,93% | 20:28:43 | |
NKE Nike Inc | 78,18 | 76,58 | 78,19 | 76,85 | +2,09% | 4,08M | 78,18+2,09% | 20:28:21 | |
GM General Motors Company | 50,36 | 49,78 | 50,89 | 49,94 | +1,17% | 3,76M | 50,36+1,17% | 20:13:43 | |
MDLZ Mondelez International Inc | 57,58 | 57,13 | 57,91 | 57,24 | +0,79% | 2,59M | 57,58+0,79% | 20:13:24 | |
PG Procter & Gamble Company | 166,99 | 166,23 | 167,48 | 165,93 | +0,46% | 1,42M | 166,99+0,46% | 20:28:26 | |
MAT Mattel Inc | 19,05 | 18,78 | 19,11 | 18,81 | +1,41% | 527,67K | 19,05+1,41% | 20:15:32 | |
HBI Hanesbrands Inc | 8,45 | 8,07 | 8,50 | 8,135 | +4,71% | 2,35M | 8,45+4,71% | 20:29:13 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 51,15 | 52,66 | 51,46 | 50,08 | -2,88% | 9,06M | 51,15-2,88% | 20:13:24 |
Название | Цена |
---|---|
THS Treehouse Foods | 34,54+0,19+0,55% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 358,16+5,12+1,45% |
MO Altria | 51,18-1,48-2,81% |
PM Philip Morris | 129,95+0,36+0,27% |
Название | Цена |
---|---|
BGS B&G Foods | 6,54-0,01-0,08% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,87+0,40+1,23% |
GNTX Gentex | 28,23+0,40+1,44% |
POST Post | 107,28+0,73+0,69% |