- ОтInvesting.com
- •
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 65,75 | -0,45% | 70,48K | 65,75-0,45% | 28/06 | |
UGE ProShares Ultra Consumer Goods | 17,49 | -0,96% | 780 | 17,49-0,96% | 28/06 | |
SZK ProShares UltraShort Consumer Goods | 13,45 | +0,90% | 348 | 13,45+0,90% | 28/06 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,54 | 12,23 | 12,62 | 12,27 | +2,53% | 65,87M | 12,54+2,53% | 28/06 | |
KO Coca-Cola Co | 63,65 | 63,91 | 64,06 | 63,52 | -0,41% | 17,36M | 63,65-0,41% | 28/06 | |
NKE Nike Inc | 75,36 | 94,19 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
GM General Motors Company | 46,46 | 45,58 | 46,66 | 45,97 | +1,93% | 14,66M | 46,46+1,93% | 28/06 | |
MDLZ Mondelez International Inc | 65,43 | 66,18 | 66,26 | 65,01 | -1,13% | 10,49M | 65,43-1,13% | 28/06 | |
PG Procter & Gamble Company | 164,92 | 166,62 | 167,24 | 164,58 | -1,02% | 9,22M | 164,92-1,02% | 28/06 | |
MAT Mattel Inc | 16,26 | 16,31 | 16,46 | 16,19 | -0,31% | 4,04M | 16,26-0,31% | 28/06 | |
HBI Hanesbrands Inc | 4,93 | 4,84 | 4,95 | 4,75 | +1,86% | 14,19M | 4,93+1,86% | 28/06 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 45,55 | 45,46 | 45,62 | 45,27 | +0,20% | 12,24M | 45,55+0,20% | 28/06 |
Название | Цена |
---|---|
THS Treehouse Foods | 36,64+0,20+0,55% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 261,39+2,48+0,96% |
MO Altria | 45,55+0,09+0,20% |
PM Philip Morris | 101,33-0,24-0,24% |
Название | Цена |
---|---|
BGS B&G Foods | 8,08-0,12-1,46% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,24+0,24+0,75% |
GNTX Gentex | 33,71+0,33+0,97% |
POST Post | 104,16+0,34+0,33% |