Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69,30 | +2,99% | 705,33K | 69,30+2,99% | 09/04 | |
UGE ProShares Ultra Consumer Goods | 18,00 | +7,85% | 9,62K | 18,00+7,85% | 09/04 | |
SZK ProShares UltraShort Consumer Goods | 12,39 | -7,47% | 5,64K | 12,39-7,47% | 09/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,50 | 9,50 | 9,54 | 8,44 | +9,32% | 199,66M | 9,50+9,32% | 09/04 | |
KO Coca-Cola Co | 69,95 | 69,95 | 70,47 | 67,28 | +2,24% | 27,92M | 69,95+2,24% | 09/04 | |
NKE Nike Inc | 59,32 | 59,32 | 59,55 | 52,48 | +11,36% | 44,73M | 59,32+11,36% | 09/04 | |
GM General Motors Company | 45,74 | 45,74 | 46,30 | 41,64 | +7,67% | 23,92M | 45,74+7,67% | 09/04 | |
MDLZ Mondelez International Inc | 66,19 | 66,19 | 66,65 | 63,14 | +3,33% | 13,38M | 66,19+3,33% | 09/04 | |
PG Procter & Gamble Company | 162,32 | 162,32 | 164,68 | 156,69 | +2,48% | 10,67M | 162,32+2,48% | 09/04 | |
MAT Mattel Inc | 15,86 | 15,86 | 16,23 | 14,06 | +7,96% | 9,35M | 15,86+7,96% | 09/04 | |
HBI Hanesbrands Inc | 4,86 | 4,86 | 4,97 | 4,02 | +11,72% | 18,79M | 4,86+11,72% | 09/04 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 56,36 | 56,36 | 57,15 | 54,94 | +1,44% | 15,94M | 56,36+1,44% | 09/04 |
Название | Цена |
---|---|
THS Treehouse Foods | 22,90+0,56+2,51% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 329,88+20,49+6,62% |
MO Altria | 56,36+0,80+1,44% |
PM Philip Morris | 151,80+2,57+1,72% |
Название | Цена |
---|---|
BGS B&G Foods | 5,98-0,12-1,97% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 26,89+2,05+8,25% |
GNTX Gentex | 21,80+0,97+4,66% |
POST Post | 116,05+4,14+3,70% |