Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49,47 | +1,58% | 765 | 49,47+1,58% | 13/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,58 | 59,68 | 60,00 | 59,21 | -0,17% | 1,92M | 59,58-0,17% | 13/11 | |
WMT Walmart Inc | 85,50 | 84,99 | 85,79 | 84,77 | +0,60% | 12,8M | 85,50+0,60% | 13/11 | |
TGT Target Corporation | 154,99 | 155,65 | 156,97 | 154,75 | -0,42% | 3,62M | 154,99-0,42% | 13/11 | |
HLT Hilton Worldwide Holdings Inc | 252,65 | 250,60 | 254,06 | 249,92 | +0,82% | 1,48M | 252,65+0,82% | 13/11 | |
SIRI Sirius XM Holding Inc | 26,50 | 27,16 | 27,40 | 26,42 | -2,43% | 3,7M | 26,50-2,43% | 13/11 | |
CMCSA Comcast Corp | 43,91 | 44,04 | 44,19 | 43,51 | -0,30% | 11,59M | 43,91-0,30% | 13/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 933,73 | 932,38 | 937,59 | 923,20 | +0,14% | 1,76M | 933,73+0,14% | 13/11 | |
GRPN Groupon Inc | 8,26 | 11,32 | 8,91 | 7,75 | -27,03% | 8,16M | 8,26-27,03% | 13/11 |
Название | Цена |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,96-8,86-42,56% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 214,10+5,19+2,48% |
BLMN Bloomin Brands | 13,55+0,20+1,50% |
Название | Цена |
---|---|
UNFI United Natural Foods | 20,74-0,22-1,05% |
KR Kroger | 59,58-0,10-0,17% |
LAD Lithia Motors | 376,11+5,54+1,49% |
COST Costco | 933,73+1,35+0,14% |
SFM Sprouts Farmers | 145,45-0,62-0,42% |