Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49,31 | +2,77% | 2,67K | 49,31+2,77% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,22 | 58,58 | 59,41 | 58,80 | +1,09% | 2,47M | 59,22+1,09% | 22/11 | |
WMT Walmart Inc | 90,44 | 88,39 | 90,91 | 88,93 | +2,32% | 23,99M | 90,44+2,32% | 22/11 | |
TGT Target Corporation | 125,01 | 121,59 | 125,75 | 121,26 | +2,81% | 13,73M | 125,01+2,81% | 22/11 | |
HLT Hilton Worldwide Holdings Inc | 253,00 | 251,83 | 253,81 | 251,28 | +0,46% | 1,29M | 253,00+0,46% | 22/11 | |
SIRI Sirius XM Holding Inc | 26,22 | 25,77 | 26,46 | 25,62 | +1,75% | 3,69M | 26,22+1,75% | 22/11 | |
CMCSA Comcast Corp | 43,47 | 43,50 | 43,72 | 43,16 | -0,07% | 10,64M | 43,47-0,07% | 22/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 964,01 | 955,65 | 976,30 | 958,52 | +0,87% | 2,08M | 964,01+0,87% | 22/11 | |
GRPN Groupon Inc | 9,32 | 9,20 | 9,66 | 9,16 | +1,30% | 1,81M | 9,32+1,30% | 22/11 |
Название | Цена |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 13,18+0,15+1,15% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 197,12-1,26-0,64% |
BLMN Bloomin Brands | 13,19+0,40+3,13% |
Название | Цена |
---|---|
UNFI United Natural Foods | 23,610,000,00% |
KR Kroger | 59,22+0,64+1,09% |
LAD Lithia Motors | 390,86+8,36+2,19% |
COST Costco | 964,01+8,36+0,87% |
SFM Sprouts Farmers | 147,13+1,24+0,85% |