Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 56,47 | +4,23% | 1,98K | 56,47+4,23% | 24/12 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 61,83 | 60,96 | 61,86 | 60,91 | +1,43% | 1,99M | 61,83+1,43% | 24/12 | |
WMT Walmart Inc | 92,68 | 90,35 | 92,68 | 90,35 | +2,58% | 8,99M | 92,68+2,58% | 24/12 | |
TGT Target Corporation | 132,40 | 131,92 | 132,67 | 131,18 | +0,36% | 1,65M | 132,40+0,36% | 24/12 | |
HLT Hilton Worldwide Holdings Inc | 253,26 | 250,71 | 253,27 | 250,14 | +1,02% | 460,72K | 253,26+1,02% | 24/12 | |
SIRI Sirius XM Holding Inc | 23,40 | 23,26 | 23,69 | 23,05 | +0,60% | 2,32M | 23,40+0,60% | 24/12 | |
CMCSA Comcast Corp | 38,40 | 37,98 | 38,42 | 37,71 | +1,11% | 7,49M | 38,40+1,11% | 24/12 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 958,82 | 949,91 | 959,38 | 945,45 | +0,94% | 939,03K | 958,82+0,94% | 24/12 | |
GRPN Groupon Inc | 12,10 | 11,25 | 12,10 | 11,36 | +7,56% | 802,62K | 12,10+7,56% | 24/12 |
Название | Цена |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,47+0,37+3,06% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 229,05+3,99+1,77% |
BLMN Bloomin Brands | 11,77+0,31+2,71% |
Название | Цена |
---|---|
UNFI United Natural Foods | 26,81+1,16+4,52% |
KR Kroger | 61,83+0,87+1,43% |
LAD Lithia Motors | 364,05+3,84+1,07% |
COST Costco | 958,82+8,91+0,94% |
SFM Sprouts Farmers | 131,43+2,03+1,57% |