Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,22 | +1,99% | 2,46K | 8,22+1,99% | 27/12 | |
UXI ProShares Ultra Industrials | 37,05 | -1,78% | 552 | 37,05-1,78% | 27/12 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 170,08 | 171,87 | 171,47 | 168,98 | -1,04% | 3,19M | 170,08-1,04% | 27/12 | |
BAH Booz Allen Hamilton Holding | 129,65 | 130,40 | 130,70 | 128,50 | -0,58% | 474,68K | 129,65-0,58% | 27/12 | |
PYPL PayPal Holdings Inc | 86,86 | 88,14 | 87,66 | 86,20 | -1,45% | 5,12M | 86,86-1,45% | 27/12 | |
CSX CSX Corporation | 32,46 | 32,52 | 32,68 | 32,13 | -0,18% | 10,43M | 32,46-0,18% | 27/12 | |
R Ryder System Inc | 159,33 | 159,97 | 160,41 | 157,90 | -0,40% | 152,2K | 159,33-0,40% | 27/12 | |
CAT Caterpillar Inc | 364,86 | 367,12 | 367,40 | 361,75 | -0,62% | 1,25M | 364,86-0,62% | 27/12 | |
XRX Xerox Corp | 9,15 | 9,17 | 9,39 | 9,05 | -0,22% | 1,87M | 9,15-0,22% | 27/12 | |
BA Boeing Co | 180,72 | 180,38 | 181,43 | 179,40 | +0,19% | 6,81M | 180,72+0,19% | 27/12 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Название | Цена |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 162,91-1,72-1,04% |
IR Ingersoll Rand | 91,57-0,71-0,77% |
MSA MSA Safety | 167,17-0,94-0,56% |
XRX Xerox | 9,15-0,02-0,22% |
Название | Цена |
---|---|
BAH Booz Allen Hamilton | 129,65-0,75-0,58% |
HII Huntington Ingalls Industries | 190,42-1,41-0,74% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 145,92-1,72-1,16% |
TGI Triumph | 18,75-0,20-1,06% |