Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 38,98 | -0,64% | 1,19K | 38,98-0,64% | 08/02 | |
SIJ ProShares UltraShort Industrials | 7,79 | +0,78% | 205 | 7,79+0,78% | 08/02 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 205,28 | 206,06 | 207,84 | 204,50 | -0,38% | 3,95M | 205,28-0,38% | 08/02 | |
BAH Booz Allen Hamilton Holding | 127,94 | 129,16 | 130,26 | 126,83 | -0,94% | 1,98M | 127,94-0,94% | 08/02 | |
PYPL PayPal Holdings Inc | 77,31 | 78,57 | 79,49 | 77,23 | -1,60% | 13,6M | 77,31-1,60% | 08/02 | |
CSX CSX Corporation | 32,59 | 32,74 | 32,83 | 32,36 | -0,46% | 16,94M | 32,59-0,46% | 08/02 | |
R Ryder System Inc | 157,93 | 156,88 | 159,19 | 156,34 | +0,67% | 326,9K | 157,93+0,67% | 08/02 | |
CAT Caterpillar Inc | 363,88 | 365,45 | 369,53 | 362,58 | -0,43% | 1,8M | 363,88-0,43% | 08/02 | |
XRX Xerox Corp | 7,85 | 8,39 | 8,36 | 7,81 | -6,44% | 4,34M | 7,85-6,44% | 08/02 | |
BA Boeing Co | 181,49 | 184,80 | 186,11 | 180,93 | -1,79% | 5,39M | 181,49-1,79% | 08/02 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Название | Цена |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 174,32-3,27-1,84% |
IR Ingersoll Rand | 90,95-1,42-1,54% |
MSA MSA Safety | 165,12-1,21-0,73% |
XRX Xerox | 7,85-0,54-6,44% |
Название | Цена |
---|---|
BAH Booz Allen Hamilton | 127,94-1,22-0,94% |
HII Huntington Ingalls Industries | 168,49+8,74+5,47% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 165,41-0,34-0,21% |
TGI Triumph | 25,19+0,01+0,04% |