Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199,31 | 199,31 | 199,31 | 199,30 | 0,00% | 0 | 199,310,00% | 09/07 | |
SBC Standard Bank Ltd | 4.400,00 | 3.950,00 | 4.400,00 | 4.400,00 | +11,38% | 0 | 4.400,00+11,38% | 24/06 | |
NITL National Investment Trust Ltd | 411,41 | 411,41 | 411,41 | 411,41 | 0,00% | 0 | 411,410,00% | 05/07 | |
MPICO MPICO Ltd | 15,02 | 15,01 | 15,02 | 15,02 | +0,07% | 0 | 15,02+0,07% | 05/07 | |
NBM National Bank Of Malawi | 2.700,03 | 2.700,02 | 2.700,03 | 2.700,03 | 0,00% | 0 | 2.700,030,00% | 05/07 | |
ILV Illovo Sugar Malawi Ltd | 1.355,11 | 1.355,13 | 1.355,11 | 1.355,11 | 0,00% | 0 | 1.355,110,00% | 05/07 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 04/07 | |
NBS NBS Bank | 100,10 | 100,11 | 100,10 | 100,10 | -0,01% | 0 | 100,10-0,01% | 09/07 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 | |
BHL Blantyre Hotels Ltd | 13,05 | 130.400,00 | 13,05 | 13,05 | -99,99% | 0 | 13,05-99,99% | 16/05 |
Название | Цена |
---|---|
SBC Standard Bank | 4.400,00+450+11,38% |
SUNB Sunbird Tourism | 224,01+0,010,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.700,03+0,010,00% |
NBS NBS Bank | 100,10-0,01-0,01% |
Название | Цена |
---|---|
SUNB Sunbird Tourism | 224,01+0,010,00% |
BHL Blantyre Hotels | 13,05-130.386,95-99,99% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.700,03+0,010,00% |
NBS NBS Bank | 100,10-0,01-0,01% |