Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 35,77 | -0,21% | 26,73M | 35,77-0,21% | 22:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 41,26 | -0,51% | 2,64M | 41,26-0,51% | 22:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 12,29 | +0,81% | 17,09K | 12,29+0,81% | 22:59:59 | |
XPP ProShares Ultra FTSE China 50 | 24,31 | -0,56% | 7,37K | 24,31-0,56% | 22:41:46 | |
YXI ProShares Short FTSE China 50 | 11,48 | +0,09% | 414 | 11,48+0,09% | 22:59:59 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,13 | 5,18 | 5,18 | 5,10 | -0,97% | 479,43M | 5,13-0,97% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,80 | 6,89 | 6,90 | 6,78 | -1,31% | 428,43M | 6,80-1,31% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3,95 | 3,90 | 3,98 | 3,90 | +1,28% | 229,66M | 3,95+1,28% | 09:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,27 | 5,26 | 5,29 | 5,24 | +0,19% | 224,87M | 5,27+0,19% | 09:59:59 | |
601818 China Everbright Bank Co Ltd | 3,74 | 3,78 | 3,79 | 3,70 | -1,06% | 216,93M | 3,74-1,06% | 09:59:59 |
Название | Цена |
---|---|
600276 Jiangsu Hengrui | 51,80+2,60+5,28% |
001979 China Merchants Shekou | 9,35+0,18+1,96% |
600019 Baoshan Iron & Steel | 7,32+0,12+1,67% |
601186 China Railway Construction | 8,04+0,12+1,52% |
002352 S.F. Holding Co | 43,76+0,64+1,48% |
Название | Цена |
---|---|
000333 Midea Group A | 75,39-3,11-3,96% |
601939 China Construction Bank Co | 8,67-0,16-1,81% |
601166 Industrial Bank | 21,26-0,34-1,57% |
601988 Bank of China A | 5,52-0,08-1,43% |
601398 ICBC | 6,80-0,09-1,31% |