Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31,32 | +2,49% | 54,73M | 31,32+2,49% | 25/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29,79 | +7,35% | 6,99M | 29,79+7,35% | 25/01 | |
XPP ProShares Ultra FTSE China 50 | 19,24 | +4,62% | 20,26K | 19,24+4,62% | 25/01 | |
FXP ProShares UltraShort FTSE China 50 | 17,15 | -4,88% | 11,1K | 17,15-4,88% | 25/01 | |
YXI ProShares Short FTSE China 50 | 13,33 | -2,34% | 7,67K | 13,33-2,34% | 25/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,16 | 5,04 | 5,20 | 5,04 | +2,38% | 564,79M | 5,16+2,38% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,82 | 6,67 | 6,85 | 6,68 | +2,25% | 371,87M | 6,82+2,25% | 09:59:59 | |
601360 360 Security Technology Inc | 11,10 | 10,34 | 11,37 | 10,58 | +7,35% | 364,42M | 11,10+7,35% | 09:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 21,45 | 23,35 | 22,59 | 21,39 | -8,14% | 254,72M | 21,45-8,14% | 09:59:59 | |
601988 Bank of China Ltd A | 5,45 | 5,31 | 5,49 | 5,32 | +2,64% | 231,21M | 5,45+2,64% | 09:59:59 |
Название | Цена |
---|---|
601360 360 Security Technology | 11,10+0,76+7,35% |
600019 Baoshan Iron & Steel | 7,01+0,19+2,79% |
600018 Shanghai International Port | 5,92+0,16+2,78% |
601988 Bank of China A | 5,45+0,14+2,64% |
600000 Pudong Development Bank | 10,65+0,26+2,50% |
Название | Цена |
---|---|
601138 Foxconn Industrial Internet | 21,45-1,90-8,14% |
601211 Guotai Junan Securities | 17,73-0,50-2,74% |
002304 Yanghe Brewery A | 78,40-2,04-2,54% |
600030 CITIC Securities | 26,93-0,61-2,21% |
601336 New China Life Insurance | 47,63-0,93-1,92% |