Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31,09 | +1,27% | 20,22M | 31,09+1,27% | 24/12 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29,75 | +3,37% | 3,34M | 29,75+3,37% | 24/12 | |
XPP ProShares Ultra FTSE China 50 | 19,12 | +1,92% | 4,73K | 19,12+1,92% | 24/12 | |
FXP ProShares UltraShort FTSE China 50 | 17,50 | -1,57% | 4,31K | 17,50-1,57% | 24/12 | |
YXI ProShares Short FTSE China 50 | 13,43 | -0,89% | 806 | 13,43-0,89% | 24/12 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,43 | 5,35 | 5,56 | 5,35 | +1,50% | 547,22M | 5,43+1,50% | 08:43:13 | |
601398 Industrial and Commercial Bank of China Ltd | 6,90 | 6,78 | 7,04 | 6,76 | +1,77% | 481,41M | 6,90+1,77% | 08:21:04 | |
601288 Agricultural Bank of China Ltd Class A | 5,29 | 5,25 | 5,42 | 5,25 | +0,76% | 495,13M | 5,29+0,76% | 08:57:28 | |
601988 Bank of China Ltd A | 5,49 | 5,43 | 5,59 | 5,42 | +1,11% | 203,02M | 5,49+1,11% | 08:04:38 | |
601857 PetroChina Co Ltd Class A | 8,92 | 8,78 | 9,05 | 8,75 | +1,60% | 169,96M | 8,92+1,60% | 08:04:30 |
Название | Цена |
---|---|
601088 China Shenhua Energy SH | 43,09+1,35+3,23% |
601169 Bank of Beijing | 6,15+0,10+1,65% |
601857 PetroChina A | 8,98+0,20+2,28% |
600028 China Petrol A | 6,74+0,13+1,97% |
601398 ICBC | 6,91+0,13+1,92% |
Название | Цена |
---|---|
000002 China Vanke A | 7,52-0,21-2,72% |
001979 China Merchants Shekou | 10,24-0,19-1,82% |
002352 S.F. Holding Co | 40,61-0,59-1,43% |
601138 Foxconn Industrial Internet | 22,78-0,22-0,96% |
603288 Foshan Haitian Food | 46,76-0,68-1,43% |