Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,44 | +3,00% | 71,36M | 36,44+3,00% | 00:00:09 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 45,27 | +8,59% | 8,45M | 45,27+8,59% | 00:00:09 | |
XPP ProShares Ultra FTSE China 50 | 25,78 | +5,70% | 36,94K | 25,78+5,70% | 00:00:09 | |
FXP ProShares UltraShort FTSE China 50 | 12,49 | -5,95% | 35,34K | 12,49-5,95% | 00:00:09 | |
YXI ProShares Short FTSE China 50 | 11,44 | -2,80% | 8,14K | 11,44-2,80% | 00:00:09 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6,61 | 6,61 | 6,85 | 6,51 | -0,30% | 731,23M | 6,61-0,30% | 26/02 | |
601288 Agricultural Bank of China Ltd Class A | 5,12 | 5,12 | 5,19 | 5,11 | +0,20% | 449,05M | 5,12+0,20% | 26/02 | |
601668 China State Construction Engineering Corp Ltd | 5,53 | 5,53 | 5,64 | 5,46 | +1,28% | 345,26M | 5,53+1,28% | 26/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6,88 | 6,88 | 6,94 | 6,84 | +0,29% | 329,37M | 6,88+0,29% | 26/02 | |
600048 Poly Real Estate Group Co Ltd | 8,63 | 8,63 | 8,72 | 8,42 | +3,48% | 222,48M | 8,63+3,48% | 26/02 |
Название | Цена |
---|---|
600019 Baoshan Iron & Steel | 6,94+0,31+4,68% |
600048 Poly Real Estate Group | 8,63+0,29+3,48% |
601336 New China Life Insurance | 51,05+1,55+3,13% |
600030 CITIC Securities | 28,45+0,62+2,23% |
601601 China Pacific Insurance | 32,50+0,70+2,20% |
Название | Цена |
---|---|
601138 Foxconn Industrial Internet | 22,77-0,31-1,34% |
600104 SAIC Motor Corp | 16,88-0,14-0,82% |
600028 China Petrol A | 5,79-0,03-0,52% |
601360 360 Security Technology | 11,86-0,05-0,42% |
002352 S.F. Holding Co | 40,74-0,15-0,37% |