Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 32,43 | +0,09% | 39,56M | 32,43+0,09% | 21/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,50 | -0,25% | 3,27M | 28,50-0,25% | 21/04 | |
YXI ProShares Short FTSE China 50 | 12,49 | +0,24% | 20,83K | 12,49+0,24% | 21/04 | |
FXP ProShares UltraShort FTSE China 50 | 14,14 | +0,14% | 19,49K | 14,14+0,14% | 21/04 | |
XPP ProShares Ultra FTSE China 50 | 19,48 | -0,56% | 5,8K | 19,48-0,56% | 21/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,50 | 5,37 | 5,53 | 5,36 | +2,42% | 488,77M | 5,50+2,42% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,15 | 7,05 | 7,16 | 7,04 | +1,42% | 299,79M | 7,15+1,42% | 09:59:59 | |
601988 Bank of China Ltd A | 5,73 | 5,63 | 5,76 | 5,64 | +1,78% | 227,21M | 5,73+1,78% | 09:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,53 | 5,46 | 5,55 | 5,45 | +1,28% | 183,88M | 5,53+1,28% | 09:59:59 | |
600050 China United Network Communications Ltd | 5,40 | 5,44 | 5,46 | 5,39 | -0,74% | 183,36M | 5,40-0,74% | 09:59:59 |
Название | Цена |
---|---|
600276 Jiangsu Hengrui | 50,97+1,80+3,66% |
601288 Agricultural Bank China A | 5,50+0,13+2,42% |
601988 Bank of China A | 5,73+0,10+1,78% |
300760 Shenzhen Mindray Bio-Medical | 219,60+3,58+1,66% |
601818 China Everbright Bank | 3,82+0,06+1,60% |
Название | Цена |
---|---|
601360 360 Security Technology | 10,13-0,28-2,69% |
002415 Hik Vision Digi A | 28,49-0,39-1,35% |
600019 Baoshan Iron & Steel | 6,62-0,09-1,34% |
600050 China United Network Comm | 5,40-0,04-0,74% |
601088 China Shenhua Energy SH | 38,64-0,28-0,72% |