Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
YINN Direxion Daily FTSE China Bull 3x Shares | 26,22 | -6,79% | 8,13M | 26,22-6,79% | 22/11 | |
FXI iShares China Large-Cap | 29,69 | -2,17% | 53,26M | 29,69-2,17% | 22/11 | |
FXP ProShares UltraShort FTSE China 50 | 20,30 | +4,75% | 44,17K | 20,30+4,75% | 22/11 | |
XPP ProShares Ultra FTSE China 50 | 17,54 | -4,31% | 13,7K | 17,54-4,31% | 22/11 | |
YXI ProShares Short FTSE China 50 | 14,59 | +2,67% | 4,47K | 14,59+2,67% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 13,85 | 13,09 | 14,40 | 12,91 | +5,81% | 979,88M | 13,85+5,81% | 22/11 | |
600050 China United Network Communications Ltd | 5,20 | 5,37 | 5,46 | 5,20 | -3,17% | 634,69M | 5,20-3,17% | 22/11 | |
600016 China Minsheng Banking Corp Ltd | 3,87 | 3,99 | 4,00 | 3,87 | -3,01% | 327,29M | 3,87-3,01% | 22/11 | |
601288 Agricultural Bank of China Ltd Class A | 4,70 | 4,77 | 4,79 | 4,70 | -1,47% | 319,27M | 4,70-1,47% | 22/11 | |
601398 Industrial and Commercial Bank of China Ltd | 6,05 | 6,13 | 6,15 | 6,05 | -1,31% | 297,82M | 6,05-1,31% | 22/11 |
Название | Цена |
---|---|
601360 360 Security Technology | 13,85+0,76+5,81% |
000333 Midea Group A | 70,39-0,45-0,64% |
600028 China Petrol A | 6,27-0,06-0,95% |
601988 Bank of China A | 4,91-0,05-1,01% |
601857 PetroChina A | 8,01-0,10-1,23% |
Название | Цена |
---|---|
601336 New China Life Insurance | 47,01-3,00-6,00% |
601628 China Life Insurance A | 41,77-2,62-5,90% |
600030 CITIC Securities | 30,33-1,56-4,89% |
601800 China Communications Construction | 10,39-0,50-4,59% |
601318 Ping An Insurance | 53,03-2,46-4,43% |