Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,27 | -0,13% | 35,39M | 30,27-0,13% | 13/11 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,16 | -0,71% | 8,59M | 28,16-0,71% | 13/11 | |
XPP ProShares Ultra FTSE China 50 | 18,27 | -0,27% | 35,5K | 18,27-0,27% | 13/11 | |
FXP ProShares UltraShort FTSE China 50 | 19,48 | +0,10% | 19,54K | 19,48+0,10% | 13/11 | |
YXI ProShares Short FTSE China 50 | 14,32 | -0,28% | 14,72K | 14,32-0,28% | 13/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,51 | 5,46 | 5,70 | 5,26 | +0,92% | 878,44M | 5,51+0,92% | 06:29:59 | |
601360 360 Security Technology Inc | 11,79 | 11,51 | 12,44 | 11,41 | +2,43% | 279,01M | 11,79+2,43% | 06:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 4,72 | 4,66 | 4,72 | 4,64 | +1,29% | 266,12M | 4,72+1,29% | 06:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,09 | 6,04 | 6,10 | 6,01 | +0,83% | 224,42M | 6,09+0,83% | 06:29:59 | |
600104 SAIC Motor Corp Ltd | 15,47 | 16,73 | 16,88 | 15,30 | -7,53% | 219,26M | 15,47-7,53% | 06:29:59 |
Название | Цена |
---|---|
601628 China Life Insurance A | 46,36+1,17+2,59% |
002304 Yanghe Brewery A | 91,20+1,88+2,11% |
601360 360 Security Technology | 11,79+0,28+2,43% |
000333 Midea Group A | 74,59+1,19+1,62% |
600036 China Merchants Bank | 38,29+0,47+1,24% |
Название | Цена |
---|---|
600104 SAIC Motor Corp | 15,47-1,26-7,53% |
601138 Foxconn Industrial Internet | 25,59-0,88-3,33% |
300760 Shenzhen Mindray Bio-Medical | 281,16-5,53-1,93% |
300498 Guangdong Wens Foodstuff | 18,58-0,29-1,54% |
001979 China Merchants Shekou | 11,49-0,18-1,54% |