Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | июн '25 | 83.518,00 | 83.766,00 | 82.266,00 | +1,72% | 83.518,00+1,72% | 19/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.089,00 | 1.165,00 | 1.159,00 | 1.083,00 | -6,52% | 36,43M | 1.089,00-6,52% | 17:59:59 | |
FSRJ FirstRand Ltd | 6.563,00 | 6.935,00 | 6.771,00 | 6.503,00 | -5,36% | 28,83M | 6.563,00-5,36% | 17:59:59 | |
GRTJ Growthpoint Properties Ltd | 1.236,00 | 1.288,00 | 1.285,00 | 1.229,00 | -4,04% | 17,31M | 1.236,00-4,04% | 17:59:59 | |
MTNJ MTN Group Ltd | 11.309,00 | 12.094,00 | 11.968,00 | 11.040,00 | -6,49% | 13,2M | 11.309,00-6,49% | 17:59:59 | |
SBKJ Standard Bank Group Ltd | 21.991,00 | 23.140,00 | 23.140,00 | 21.751,00 | -4,97% | 11,82M | 21.991,00-4,97% | 17:59:59 |
Название | Цена |
---|---|
BTIJ British American Tobacco | 77.870,00+1.760+2,31% |
ANHJ Anheuser Busch Inbev | 119.200,00+2.649+2,27% |
GFIJ Gold Fields | 42.543,00+151+0,36% |
ANGJ AngloGold Ashanti ADR | 70.050,00-52-0,07% |
MCGJ MultiChoice | 11.155,00-69-0,61% |
Название | Цена |
---|---|
SOLJ Sasol Ltd | 6.750,00-999-12,89% |
IMPJ Impala Platinum Holdings | 11.066,00-1.032-8,53% |
AMSJ Anglo American Platinum | 67.183,00-5.064-7,01% |
NPHJ Northam Platinum Holdings | 12.188,00-915,00-6,98% |
DSYJ Discovery Holdings | 19.029,00-1.398-6,84% |