HS SCHK ML CN Companies (HSSCMLC)

Гонконг

Цена в HKD

Предупреждение

3.307,41

+228,76(+7,43%)

Закрыт02/10

Дн. диапазон

3.107,61

3.330,84

52 недели

2.098,04

3.330,84

Компоненты HS SCHK ML CN Companies

Эта страница содержит котировки компонентов индекса HS SCHK ML CN Companies в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Mer	12,84	12,94	12,34	+3,72%	10,33M	aa.aa	02/10
CITIC Pacific	9,70	9,82	9,20	+5,66%	48,95M	aa.aa	02/10
China Resources Beer Holdings	35,85	36,00	34,10	+5,44%	34,54M	aa.aa	02/10
China Petrol & Chemical H	5,20	5,28	4,86	+7,44%	262,11M	aa.aa	02/10
China Overseas	18,32	18,58	16,04	+15,08%	93,54M	aa.aa	02/10
China Unicom Hong Kong	6,94	6,98	6,67	+4,05%	59,41M	aa.aa	02/10
PetroChina H	6,65	6,71	6,28	+4,89%	462,28M	aa.aa	02/10
CNOOC	20,40	20,60	19,62	+5,05%	178,88M	aa.aa	02/10
China Construction Bank	6,120	6,180	5,800	+4,08%	934,52M	aa.aa	02/10
China Mobile	77,00	77,05	73,00	+4,83%	65,54M	aa.aa	02/10
COSCO Shipping Ports HK	4,92	4,96	4,71	+3,80%	12,27M	aa.aa	02/10
Industrial Commercial Bank of China ltd	4,840	4,930	4,610	+4,31%	897,86M	aa.aa	02/10
Ping An	56,60	57,65	50,00	+12,86%	230,01M	aa.aa	02/10
China Life Insurance	17,14	17,18	15,46	+9,73%	210,29M	aa.aa	02/10
Bank of Communications	6,120	6,190	5,960	+2,68%	43,36M	aa.aa	02/10
China Resources Power	21,15	21,30	20,55	+0,24%	26,54M	aa.aa	02/10
Aluminum Corp of China	6,210	6,390	6,070	+0,49%	49,93M	aa.aa	02/10
Hengan	27,70	27,85	26,85	+3,36%	4,51M	aa.aa	02/10
China Everbright Environment Group	3,93	3,95	3,70	+4,80%	26,58M	aa.aa	02/10
Jiangxi Copper	15,90	16,28	15,52	+0,51%	15,79M	aa.aa	02/10
China Gas	7,67	7,73	7,17	+6,09%	30,2M	aa.aa	02/10
China Railway Group	4,29	4,30	4,03	+5,15%	64,83M	aa.aa	02/10
Dongfeng Motor Group	2,75	2,75	2,55	+8,70%	45,6M	aa.aa	02/10
Zte Corp.	21,75	21,90	20,10	+8,21%	14,26M	aa.aa	02/10
Datang International Power	1,600	1,640	1,570	0,00%	18,94M	aa.aa	02/10
COSCO Shipping Energy	9,32	9,68	9,13	-1,58%	17,01M	aa.aa	02/10
China Railway Construction	5,64	5,71	5,39	+4,44%	21,54M	aa.aa	02/10
BYD Co.	299,40	306,60	287,80	+5,50%	20,01M	aa.aa	02/10
China Communications Cons.	5,10	5,15	4,94	+3,45%	34,77M	aa.aa	02/10
COSCO Shipping H	13,26	13,34	12,82	+1,69%	46,9M	aa.aa	02/10
China Mengniu Dairy Co.	20,75	21,20	18,52	+10,96%	89,46M	aa.aa	02/10
PICC Property & Casualty	12,50	12,54	11,30	+8,51%	71,61M	aa.aa	02/10
Nine Dragons Paper	4,52	4,58	4,03	+9,44%	26,37M	aa.aa	02/10
Guangzhou R&F	2,80	2,85	1,49	+89,19%	95,04M	aa.aa	02/10
Zijin Mining Group	18,40	18,46	17,56	+4,19%	68,54M	aa.aa	02/10
China National Building	3,76	3,84	3,37	+9,94%	130,05M	aa.aa	02/10
Kingboard Chemical Holdings Ltd	21,10	21,45	19,72	+7,11%	4,08M	aa.aa	02/10
Tingyi Holding	11,72	11,80	10,92	+4,46%	20,33M	aa.aa	02/10
Huaneng Power International	4,84	4,90	4,74	+1,47%	36,67M	aa.aa	02/10
Agricultural Bank Of China	3,81	3,85	3,62	+4,10%	454,71M	aa.aa	02/10
Zoomlion Heavy Industry	5,83	6,05	5,43	+2,10%	30,28M	aa.aa	02/10
China Pacific Insurance	31,85	32,50	27,75	+13,75%	29,67M	aa.aa	02/10
China Minsheng Banking	3,33	3,35	3,20	+5,05%	38,75M	aa.aa	02/10
China Res. Land	31,65	32,30	28,80	+10,47%	93,16M	aa.aa	02/10
China Merchants Bank H	43,70	44,30	38,65	+13,36%	61,23M	aa.aa	02/10
Yankuang Energy HK	11,26	11,32	10,72	+2,55%	34,3M	aa.aa	02/10
Anhui Conch Cement	24,40	24,70	22,50	+6,78%	18,53M	aa.aa	02/10
China Coal	10,08	10,10	9,42	+3,92%	18,77M	aa.aa	02/10
Tsingtao Brewery	65,20	65,45	61,05	+7,24%	9,05M	aa.aa	02/10
Lenovo	11,10	11,28	10,50	+4,72%	81,86M	aa.aa	02/10
China Telecom	4,65	4,70	4,46	+4,26%	137,65M	aa.aa	02/10
Kunlun Energy	8,190	8,210	7,880	+2,12%	15,43M	aa.aa	02/10
Yuexiu Property Co	8,050	8,310	6,480	+26,57%	106,57M	aa.aa	02/10
Geely Automobile	13,06	13,20	12,10	+7,22%	119,54M	aa.aa	02/10
Uni-President China	7,79	8,00	7,29	+6,86%	9,64M	aa.aa	02/10
Guangdong Investment	5,87	5,88	5,24	+12,24%	56,27M	aa.aa	02/10
Shui On Land Ltd	0,950	0,950	0,800	+15,85%	61,97M	aa.aa	02/10
Sinofert Holdings	1,220	1,260	1,180	+4,27%	20,59M	aa.aa	02/10
Shanghai Industrial	12,50	12,68	12,06	+3,14%	4,74M	aa.aa	02/10
Beijing Enterprises Holdings	28,85	29,05	27,70	+3,41%	2,69M	aa.aa	02/10
Shougang Fushan Resources	3,030	3,050	2,920	+2,71%	16,68M	aa.aa	02/10
Kerry Properties	17,18	17,48	16,58	+3,74%	4,53M	aa.aa	02/10
Air China Ltd	4,46	4,47	4,24	+2,76%	45,09M	aa.aa	02/10
China Jinmao Holdings Group	1,65	1,73	1,22	+41,03%	190,07M	aa.aa	02/10
Xinyi Glass	10,24	10,28	9,29	+10,58%	29,11M	aa.aa	02/10
China Longyuan Power	7,02	7,11	6,86	-0,43%	46,44M	aa.aa	02/10
Longfor Properties	18,76	20,15	15,02	+24,73%	143,96M	aa.aa	02/10
China Taiping Insurance	14,22	14,30	12,40	+13,76%	26,32M	aa.aa	02/10
China Citic Bank	5,19	5,23	4,89	+4,64%	47,17M	aa.aa	02/10
Shandong Weigao Medical Polymer	6,31	6,31	5,51	+12,28%	22,41M	aa.aa	02/10
Sinopharm Group Co	21,95	22,40	20,40	+5,53%	10,14M	aa.aa	02/10
Brilliance China Automotive	2,92	3,10	2,91	-2,99%	65,62M	aa.aa	02/10
Sino Biopharmaceutical	3,98	4,00	3,67	+6,70%	91,79M	aa.aa	02/10
China Resources Gas	32,90	33,30	30,55	+4,94%	3,7M	aa.aa	02/10
China Resources Cement	2,19	2,28	2,14	-0,45%	48,76M	aa.aa	02/10
New China Life Insurance	27,05	28,00	24,20	+11,55%	20,84M	aa.aa	02/10
People’s Insurance Group China	3,90	3,93	3,70	+5,12%	101,71M	aa.aa	02/10
Chow Tai Fook Jewellery Group	8,71	8,88	8,39	-0,46%	28,87M	aa.aa	02/10
Country Garden Holdings	0,49	0,49	0,49	-2,04%	0	aa.aa	02/10
AAC Technologies	32,45	33,10	30,80	+1,72%	11,22M	aa.aa	02/10
Guangzhou Automobile Group	3,22	3,25	3,05	+5,57%	69,65M	aa.aa	02/10
Shenzhou Int	72,95	72,95	66,00	+3,40%	10,3M	aa.aa	02/10
Great Wall Motor	15,84	15,88	14,04	+9,24%	39,23M	aa.aa	02/10
Weichai Power Co	15,64	15,76	14,10	+8,91%	24,63M	aa.aa	02/10
ENN Energy	62,70	62,95	59,00	+4,41%	14,05M	aa.aa	02/10
China Oilfield Services	7,48	7,56	7,21	+4,62%	24,64M	aa.aa	02/10
GCL-Poly Energy	1,510	1,520	1,390	+7,86%	408,5M	aa.aa	02/10
Greentown China	10,86	11,24	9,60	+18,56%	47,07M	aa.aa	02/10
CITIC Securities	28,65	28,70	20,55	+39,42%	123,44M	aa.aa	02/10
Sun Art Retail	1,79	1,79	1,79	0,00%	0	aa.aa	02/10
Haitong Securities	3,63	3,63	3,63	0,00%	0	aa.aa	02/10
Minth Group Ltd	15,98	16,38	15,68	-0,13%	4,66M	aa.aa	02/10
Sihuan Pharma	0,690	0,700	0,650	+6,15%	37,99M	aa.aa	02/10
Zhejiang Expressway	5,67	5,68	5,38	+4,23%	26,73M	aa.aa	02/10
Sany Heavy Equipment Int	6,15	6,26	5,50	+5,67%	14,03M	aa.aa	02/10
China Eastern Airlines	2,43	2,43	2,29	+1,67%	31,97M	aa.aa	02/10
Skyworth Digital	3,590	3,600	3,490	+1,99%	7,91M	aa.aa	02/10
Digital China	3,01	3,05	2,95	+1,69%	9,25M	aa.aa	02/10
Zhongsheng	15,52	16,20	14,06	+7,63%	17,02M	aa.aa	02/10
SMIC	22,20	22,60	21,50	+6,47%	96,65M	aa.aa	02/10
361 Degrees Int	4,410	4,480	4,200	+3,76%	8,03M	aa.aa	02/10
Xtep International	6,32	6,34	5,93	+4,64%	14,54M	aa.aa	02/10
CRRC Corp	5,25	5,28	5,01	+3,35%	44,38M	aa.aa	02/10
Kingboard Laminates	7,69	7,80	7,43	+2,81%	9,89M	aa.aa	02/10
China Lesso Group	4,72	4,74	3,97	+19,49%	36,09M	aa.aa	02/10
Lee & Man Paper Manufacturing	2,92	2,92	2,76	+4,66%	8,37M	aa.aa	02/10
Li Ning Co Ltd	19,84	20,80	19,46	+0,71%	73M	aa.aa	02/10
China State Construction Int	11,50	12,18	11,34	-4,96%	19,4M	aa.aa	02/10
Lonking Holdings	1,690	1,730	1,650	+1,81%	13,19M	aa.aa	02/10
Sinotruk Hong Kong	23,70	24,05	22,45	+1,50%	4,04M	aa.aa	02/10
United Laboratories Int	10,56	10,66	10,04	+4,55%	6,48M	aa.aa	02/10
Bosideng Int Holdings	4,620	4,660	4,430	+3,59%	96,81M	aa.aa	02/10
China Overseas Grand Oceans	2,51	2,55	2,10	+18,96%	41,52M	aa.aa	02/10
Shenzhen Int Hlds	7,25	7,28	6,88	+4,92%	11,03M	aa.aa	02/10
Jiangsu Expressway	7,91	8,02	7,73	+0,51%	5,97M	aa.aa	02/10
Dongyue Group Ltd	8,15	8,24	7,72	+4,89%	15,41M	aa.aa	02/10
Kingdee Int Software	10,24	10,26	9,04	+13,78%	54,29M	aa.aa	02/10
BYD Electronic Int	34,40	35,05	32,30	+5,68%	24,23M	aa.aa	02/10
Sinopec Shanghai Petrochemical H	1,290	1,320	1,190	+7,50%	28,24M	aa.aa	02/10
Beijing Enterprises Water	2,68	2,68	2,43	+10,74%	42,02M	aa.aa	02/10
Fufeng Group Ltd	5,17	5,20	4,87	+7,26%	5,07M	aa.aa	02/10
China Communications Services	4,28	4,28	4,03	+1,66%	18,52M	aa.aa	02/10
Beijing Capital Int Airport	3,25	3,27	2,91	+12,07%	25,86M	aa.aa	02/10
Asia Cement China	2,67	2,81	2,53	+7,23%	4,27M	aa.aa	02/10
Tianneng Power Int	8,51	8,63	7,90	+7,45%	9,51M	aa.aa	02/10
MicroPort Scientific	9,16	9,24	8,00	+16,24%	31,78M	aa.aa	02/10
China Medical System	9,56	9,60	8,75	+6,82%	13,89M	aa.aa	02/10
CPMC Holdings Ltd	6,97	6,98	6,96	+0,14%	973K	aa.aa	02/10
Qunabox Group	47,90	48,40	46,60	+0,84%	429,4K	aa.aa	02/10
Sinopec Kantons	4,81	4,84	4,54	+5,25%	7,38M	aa.aa	02/10
Seazen	3,18	3,21	2,48	+25,20%	176,36M	aa.aa	02/10
Yuexiu Transport Infrastructure	3,92	3,93	3,82	+3,43%	4,03M	aa.aa	02/10
China Southern Airlines	3,44	3,70	3,34	-7,28%	62,84M	aa.aa	02/10
TCL Multimedia Tech	5,94	5,98	5,67	+3,66%	5,36M	aa.aa	02/10
Towngas China Co	3,33	3,36	3,26	+1,83%	4,6M	aa.aa	02/10
CSPC Pharma	6,43	6,54	6,03	+6,28%	131,48M	aa.aa	02/10
H&H	11,44	11,86	11,16	+0,18%	1,18M	aa.aa	02/10
Zhaojin Mining Industry	14,26	14,50	13,68	+3,48%	14,97M	aa.aa	02/10
Haitian Int	27,25	27,50	25,55	+9,00%	8,28M	aa.aa	02/10
Sunac China	4,60	4,84	2,66	+75,57%	1,35B	aa.aa	02/10
SSY Group	4,46	4,46	4,23	+3,72%	2,92M	aa.aa	02/10
ANTA Sports Products	101,90	104,10	94,20	+7,89%	36,65M	aa.aa	02/10
West China Cement	1,140	1,190	1,100	-0,87%	55,95M	aa.aa	02/10
AviChina	4,23	4,23	3,80	+11,32%	39,61M	aa.aa	02/10
China Power Int Develop	3,680	3,810	3,580	-0,81%	69,66M	aa.aa	02/10
Shanghai Pharma Holding	13,54	13,54	12,36	+6,78%	6,42M	aa.aa	02/10
Far East Horizon	5,90	6,04	5,69	+3,69%	29,14M	aa.aa	02/10
Chongqing Ruralmmercial Bank	4,16	4,27	4,01	+3,23%	9,18M	aa.aa	02/10
Kingsoft Corp Ltd	30,90	31,10	29,15	+4,57%	9,78M	aa.aa	02/10
Zhuzhou CRRC	33,50	33,60	30,20	+9,12%	5,13M	aa.aa	02/10
CMOC	7,90	8,00	7,67	+3,54%	31,4M	aa.aa	02/10
China Shenhua Energy H	35,350	35,800	34,000	+0,86%	19,76M	aa.aa	02/10
Bank of China H	3,840	3,880	3,660	+4,63%	655,2M	aa.aa	02/10
Tencent Holdings	470,00	479,60	449,20	+5,71%	48,77M	aa.aa	02/10
LVGEM China Real Estate	1,090	1,100	0,830	+32,93%	74,33M	aa.aa	02/10
Gemdale Properties & Investment	0,410	0,415	0,330	+24,24%	158,99M	aa.aa	02/10
China Traditional Chinese Medicine	4,39	4,46	4,36	+0,23%	29,83M	aa.aa	02/10
Sinotrans Ltd	4,070	4,110	3,850	+2,26%	13,79M	aa.aa	02/10
TravelSky Technology	12,44	12,44	11,66	+7,61%	5,83M	aa.aa	02/10
NetDragon Websoft	11,94	12,04	11,60	+2,40%	2,14M	aa.aa	02/10
Xinyi Solar	4,49	4,50	4,16	+6,40%	119,95M	aa.aa	02/10
Huadian Power Int	4,400	4,480	4,300	-0,45%	11,56M	aa.aa	02/10
China Cinda Asset Management	1,500	1,700	1,110	+38,89%	991,41M	aa.aa	02/10
China Hongqiao	13,40	13,62	13,00	+3,40%	34,85M	aa.aa	02/10
Fu Shou Yuan Int	4,66	4,71	4,47	+2,64%	4,81M	aa.aa	02/10
Livzon Pharma	30,50	30,90	28,80	+3,21%	755,39K	aa.aa	02/10
China Resources Phoenix	4,68	4,71	4,27	+7,83%	10,74M	aa.aa	02/10
China Tian Lun Gas	3,77	3,84	3,64	+1,07%	1,68M	aa.aa	02/10
Redco Properties	1,33	1,33	1,33	0,00%	0	aa.aa	02/10
Luye Pharma Group	3,46	3,47	3,30	+3,28%	10,22M	aa.aa	02/10
Shanghai Fosun Pharmaceutical	16,20	16,56	15,32	+3,98%	7,56M	aa.aa	02/10
China Vanke Co	12,00	12,30	7,80	+61,07%	247,65M	aa.aa	02/10
Haichang	1,000	1,000	0,900	+11,11%	25,44M	aa.aa	02/10
Sunny Optical Tech	59,20	59,50	56,30	+2,96%	18,99M	aa.aa	02/10
SINOPEC Engineering	5,55	5,56	5,38	+3,16%	13,25M	aa.aa	02/10
Texhong Textile	4,57	4,67	4,48	+2,01%	1,85M	aa.aa	02/10
Logan Property Co	1,50	1,58	1,15	+30,43%	76,92M	aa.aa	02/10
China Everbright Bank	2,75	2,76	2,65	+4,17%	22,06M	aa.aa	02/10
China Galaxy Securities	9,05	9,23	7,58	+24,66%	185,44M	aa.aa	02/10
China Conch Venture	8,58	8,71	7,68	+11,86%	11,76M	aa.aa	02/10
Alibaba Health Information Tech	6,15	6,28	5,30	+14,95%	194,8M	aa.aa	02/10
CSSC Offshore & Marine Engineering	13,10	13,56	12,96	-0,76%	4,49M	aa.aa	02/10
Alibaba Pictures	0,540	0,560	0,510	+5,88%	169,69M	aa.aa	02/10
Hua Hong Semiconductor Ltd	22,70	22,75	21,00	+8,61%	18,46M	aa.aa	02/10
BAIC Motor Corp Ltd	2,26	2,30	2,17	+0,44%	24,45M	aa.aa	02/10
CGN Power Co Ltd	2,990	3,050	2,950	-0,33%	65,15M	aa.aa	02/10
Cowell E Holdings Inc	23,200	23,400	22,400	+2,43%	3,35M	aa.aa	02/10
GF Securities Co Ltd	14,40	14,96	11,22	+33,58%	56,68M	aa.aa	02/10
Fuyao Glass Industry Group	53,60	55,30	49,85	+2,58%	4,51M	aa.aa	02/10
ChinaSoft International Ltd	5,75	5,80	5,22	+10,15%	54,86M	aa.aa	02/10
China Water Affairs Group Ltd	5,54	5,54	5,23	+5,93%	5,85M	aa.aa	02/10
3SBio	7,24	7,27	6,87	+5,39%	6,01M	aa.aa	02/10
Legend Holdings Corp	8,31	8,48	7,23	+15,90%	3,15M	aa.aa	02/10
Huatai Securities Co Ltd	15,90	16,40	12,94	+27,00%	57,97M	aa.aa	02/10
China International Capital Corp Lt	18,24	18,30	14,60	+31,22%	124,61M	aa.aa	02/10
China Railway Signal Communication	3,25	3,29	3,15	0,00%	13,34M	aa.aa	02/10
Citychamp Watch Jewellery	1,070	1,080	1,040	+2,88%	2,41M	aa.aa	02/10
Genertec Universal Medical	5,26	5,33	5,06	+3,95%	16,53M	aa.aa	02/10
China Overseas Property Holdings	7,12	7,19	6,19	+15,02%	26,63M	aa.aa	02/10
EEKA Fashion Holdings	9,87	9,94	9,26	+2,60%	3,26M	aa.aa	02/10
China Energy Engineering	1,060	1,060	0,980	+7,07%	17,67M	aa.aa	02/10
China Zheshang Bank	2,26	2,27	2,21	+2,73%	28M	aa.aa	02/10
China Tourism Group Duty Free	77,40	82,10	74,65	+2,79%	10,48M	aa.aa	02/10
Yihai Intl	16,18	16,82	16,00	+0,50%	6,38M	aa.aa	02/10
Greentown Service	5,28	5,37	4,64	+13,06%	9,56M	aa.aa	02/10
Shandong Hi Speed Holdings	6,700	6,720	6,450	+3,24%	3,67M	aa.aa	02/10
Yadea Group	14,080	14,500	13,320	+1,88%	11,44M	aa.aa	02/10
LK Tech	3,790	3,870	3,630	+4,70%	11,44M	aa.aa	02/10
Boe Varitronix	5,890	6,000	5,710	+2,79%	5,44M	aa.aa	02/10
Tiangong Intl	2,25	2,25	2,11	+7,14%	6,17M	aa.aa	02/10
China Education	5,57	5,60	5,31	+2,01%	12,63M	aa.aa	02/10
Hisense Home	34,10	34,15	29,00	+17,59%	6,62M	aa.aa	02/10
China Suntien Green Energy Corp	3,780	3,790	3,560	+3,56%	12,54M	aa.aa	02/10
Mongolian Mining Corp	8,890	8,970	8,400	-2,20%	5,65M	aa.aa	02/10
CGN Mining	1,640	1,710	1,610	0,00%	55,09M	aa.aa	02/10
China MeiDong Auto	3,13	3,16	2,82	+8,30%	10,27M	aa.aa	02/10
Shanghai Fudan Microelectronics	16,34	16,40	14,70	+15,56%	7,75M	aa.aa	02/10
Q Tech	5,44	5,45	5,12	+3,42%	6,88M	aa.aa	02/10
Yichang Hec Changjiang Pharma	9,50	9,75	9,36	-0,42%	6,39M	aa.aa	02/10
Postal Savings Bank	5,26	5,30	4,96	+13,12%	472,17M	aa.aa	02/10
China Datang Corp Renewable Power	2,190	2,210	2,120	+2,34%	13,54M	aa.aa	02/10
Xinte Energy	8,89	8,89	8,33	+5,21%	5,96M	aa.aa	02/10
C&D Intl Investment	18,96	19,58	17,32	+12,59%	22,68M	aa.aa	02/10
China Gold Int.	37,25	38,00	36,00	+2,05%	1,86M	aa.aa	02/10
Qingdao AInnovation Tech	5,120	5,160	4,710	+6,44%	4,66M	aa.aa	02/10
China Yongda Automobiles Services	1,82	1,86	1,73	-1,62%	11,44M	aa.aa	02/10
Flat Glass	13,86	13,98	13,02	+5,96%	14,32M	aa.aa	02/10
China Merchants	16,50	16,60	10,10	+81,32%	78,48M	aa.aa	02/10
COFCO Meat	1,740	1,770	1,660	+4,82%	28,94M	aa.aa	02/10
JNBY Design	16,38	16,80	16,02	+1,36%	4,16M	aa.aa	02/10
China Resources Pharma	6,29	6,32	5,90	+4,66%	20,4M	aa.aa	02/10
Zhou Hei Ya Intl	2,09	2,10	1,85	+11,17%	16,63M	aa.aa	02/10
Meitu	3,250	3,270	3,080	+5,86%	61,62M	aa.aa	02/10
China Securities HK	13,08	13,08	9,20	+47,96%	88,31M	aa.aa	02/10
China Oriental	1,380	1,400	1,330	+2,99%	2,11M	aa.aa	02/10
SY Holdings	6,34	6,40	6,00	+2,76%	2,35M	aa.aa	02/10
ZhongAn Online	18,42	19,04	15,72	+16,14%	25,31M	aa.aa	02/10
China Literature	34,95	35,00	31,80	+7,87%	6,17M	aa.aa	02/10
Yixin Group	0,950	0,960	0,870	+6,74%	66,49M	aa.aa	02/10
AK Medical	5,64	5,68	5,30	+7,43%	6,11M	aa.aa	02/10
A-Living Services	4,17	4,26	3,58	+20,17%	20,88M	aa.aa	02/10
Central Holding Group Co Ltd	9,14	9,42	9,10	+0,11%	4,59M	aa.aa	02/10
Ping An Healthcare Tech	15,44	15,48	13,96	+6,48%	15,49M	aa.aa	02/10
Xiaomi	24,00	24,65	22,50	+6,67%	251,11M	aa.aa	02/10
Tianli Education	5,24	5,29	5,10	+1,16%	4,79M	aa.aa	02/10
China Tower	1,060	1,060	1,030	+2,91%	735,86M	aa.aa	02/10
Beigene	143,60	144,70	136,30	-0,76%	3,36M	aa.aa	02/10
Country Garden Services	8,03	8,38	6,71	+23,35%	97,17M	aa.aa	02/10
China Chunlai Education	4,730	4,860	4,630	-2,67%	908K	aa.aa	02/10
Meituan	197,20	201,40	178,00	+14,65%	111,03M	aa.aa	02/10
Shandong Gold	18,14	18,20	17,50	+3,66%	7,98M	aa.aa	02/10
Ganfeng Lithium	24,55	25,45	22,95	+9,60%	15,51M	aa.aa	02/10
Midea Real Estate	4,96	4,97	3,59	+39,72%	12,44M	aa.aa	02/10
Haidilao Intl	18,92	19,94	18,06	-0,73%	117,45M	aa.aa	02/10
Innovent Biologics	46,60	47,45	45,60	-1,06%	13,98M	aa.aa	02/10
Tongcheng-Elong	20,90	21,00	20,05	+4,71%	13,68M	aa.aa	02/10
iDreamSky	2,70	2,85	2,61	0,00%	26,61M	aa.aa	02/10
WuXi AppTec H	64,15	64,15	54,40	+17,49%	12,64M	aa.aa	02/10
Xinyi Energy	0,98	1,00	0,95	+2,08%	19,95M	aa.aa	02/10
Weimob	2,67	2,70	1,86	+42,78%	265,16M	aa.aa	02/10
Maoyan Entertainment	8,92	8,95	8,61	+3,12%	7,99M	aa.aa	02/10
China Risun Group	3,320	3,330	3,130	+5,06%	10,63M	aa.aa	02/10
East Buy Holding	28,90	29,05	19,80	+46,26%	32,44M	aa.aa	02/10
China Tobacco International HK	20,30	20,55	19,64	+1,50%	3,74M	aa.aa	02/10
China East Education Holdings	3,20	3,20	3,00	+5,61%	5,49M	aa.aa	02/10
Hansoh Pharmaceutical Group	21,85	21,90	20,85	+4,30%	10,2M	aa.aa	02/10
Jinxin Fertility Group	3,81	3,81	3,50	+4,10%	56,98M	aa.aa	02/10
Topsports Intl	3,97	3,99	3,44	+15,07%	54,07M	aa.aa	02/10
Ascentage Pharma	40,95	41,25	39,70	-0,73%	1,72M	aa.aa	02/10
Js Global Lifestyle	1,84	1,88	1,68	+7,60%	11,22M	aa.aa	02/10
Dalipal	4,090	4,120	4,000	+2,25%	3,1M	aa.aa	02/10
China Feihe	6,30	6,46	5,68	+7,14%	50,38M	aa.aa	02/10
Pharmaron Beijing Co Ltd	18,58	18,68	15,46	+23,87%	13,42M	aa.aa	02/10
Xd	27,00	27,10	25,50	+5,88%	4,23M	aa.aa	02/10
Alphamab	4,38	4,73	4,27	-7,20%	7,42M	aa.aa	02/10
Poly Property Dev	39,85	40,50	34,45	+15,67%	3,43M	aa.aa	02/10
Jiumaojiu Int	4,85	5,32	4,64	-2,02%	113,45M	aa.aa	02/10
Innocare	6,70	6,89	6,54	-0,59%	4,74M	aa.aa	02/10
Mog	1,20	1,32	1,17	-7,69%	29,51M	aa.aa	02/10
Akeso	69,15	69,95	66,05	+0,80%	9,38M	aa.aa	02/10
Yeahka	15,12	15,80	13,54	+9,57%	2,3M	aa.aa	02/10
Hygeia Health	25,95	26,35	23,45	+9,49%	10,91M	aa.aa	02/10
Ocumension	6,50	6,52	6,15	+3,17%	1,22M	aa.aa	02/10
Greentown	4,03	4,13	3,74	+8,63%	20,78M	aa.aa	02/10
Tigermed	51,65	52,60	40,10	+28,80%	3,92M	aa.aa	02/10
Nongfu Spring	35,20	35,75	33,30	+2,92%	26,81M	aa.aa	02/10
Ming Yuan Cloud	4,28	4,29	3,10	+35,87%	53,97M	aa.aa	02/10
Zto Express	211,40	212,60	197,90	+7,91%	1,61M	aa.aa	02/10
Zai Lab	19,96	20,25	18,80	+4,94%	9,8M	aa.aa	02/10
Everest Med	27,35	27,55	26,10	+0,74%	2,87M	aa.aa	02/10
Canggang Railway	1,10	1,12	0,99	+12,24%	5,56M	aa.aa	02/10
Simcere	7,15	7,16	6,71	+4,53%	3,58M	aa.aa	02/10
Radiance	5,20	5,64	4,17	+32,32%	1,43M	aa.aa	02/10
Remegen	18,84	19,22	17,64	+10,18%	4,13M	aa.aa	02/10
Jinke Smart	9,79	9,80	8,79	+13,57%	1,04M	aa.aa	02/10
Sunac Services	2,85	2,88	2,35	+25,55%	78,86M	aa.aa	02/10
China Resources Mixc	37,55	38,00	34,00	+7,44%	9,98M	aa.aa	02/10
Jd Health	35,85	38,30	34,70	+2,43%	39,71M	aa.aa	02/10
Pop Mart Intl	56,60	58,25	55,50	+6,29%	8,52M	aa.aa	02/10
ZONQING Environmental	8,14	8,20	7,87	+2,26%	956K	aa.aa	02/10
Haier Smart Home Co	33,50	33,75	31,40	+7,37%	25,84M	aa.aa	02/10
Yidu Tech	4,27	4,28	3,80	+13,56%	7,98M	aa.aa	02/10
Kuaishou Technology	59,95	60,95	55,75	+9,30%	94,55M	aa.aa	02/10
New Horizon Health	14,14	14,14	14,14	0,00%	0	aa.aa	02/10
China Ruyi Holdings	2,23	2,32	2,21	-1,33%	65,18M	aa.aa	02/10
Morimatsu International Holdings Co	5,60	5,74	5,34	+1,27%	3,4M	aa.aa	02/10
Bilibili	236,20	238,80	209,20	+21,88%	10,51M	aa.aa	02/10
Linklogis	2,30	2,45	1,88	+22,34%	21,4M	aa.aa	02/10
JD Logistics	15,42	15,60	14,04	+10,14%	41,28M	aa.aa	02/10
Angelalign Technology	72,80	77,40	71,95	-3,58%	1,13M	aa.aa	02/10
CARsgen Therapeutics Holdings	4,75	4,91	4,46	-0,84%	3,83M	aa.aa	02/10
Nayuki Holdings	1,88	2,02	1,81	-1,05%	33,63M	aa.aa	02/10
Xpeng	55,00	57,35	51,15	+3,87%	26,87M	aa.aa	02/10
Keymed Biosciences	43,95	44,15	41,00	+5,40%	1,24M	aa.aa	02/10
Medlive Technology Co	9,88	9,88	9,14	+6,93%	1,27M	aa.aa	02/10
Global New Material International Holdings	4,39	4,39	4,09	+7,33%	3,56M	aa.aa	02/10
Hutchison China	33,10	33,40	31,85	+2,80%	2,97M	aa.aa	02/10
Li Auto	121,50	124,70	115,30	+12,40%	29,33M	aa.aa	02/10
Helens International Holdings	3,53	4,05	3,34	+0,28%	25,86M	aa.aa	02/10
Shanghai MicroPort MedBot	13,92	14,28	11,88	+18,57%	4,45M	aa.aa	02/10
Gushengtang Holdings	46,90	47,00	44,70	+3,99%	1,18M	aa.aa	02/10
SenseTime Group Inc B	1,85	1,88	1,68	+7,56%	1,21B	aa.aa	02/10
Huitongda Network	21,70	22,05	21,10	-0,91%	199K	aa.aa	02/10
Lepu Biopharma	4,22	4,28	3,87	+6,57%	1,22M	aa.aa	02/10
Arrail	4,70	4,70	4,35	+8,05%	2,53M	aa.aa	02/10
Tianqi Lithium	30,05	31,60	27,70	+8,88%	6,02M	aa.aa	02/10
MINISO Holding	38,70	39,30	36,90	+4,17%	14,99M	aa.aa	02/10
MicroPort NeuroTech	9,87	10,16	9,08	+5,11%	2,07M	aa.aa	02/10
Onewo	27,30	28,00	25,45	+10,66%	5,93M	aa.aa	02/10
Zhejiang Leapmotor Technology	35,00	37,00	34,50	+4,48%	13,5M	aa.aa	02/10
Giant Biogene Holding	55,00	55,45	51,00	+7,95%	6,73M	aa.aa	02/10
Lepu Scientech Medical Technology	19,20	21,45	17,00	+12,54%	132K	aa.aa	02/10
Chongqing Hongjiu Fruit	1,74	1,74	1,74	0,00%	0	aa.aa	02/10
Huaxin Cement	8,96	9,53	8,63	+4,43%	1,23M	aa.aa	02/10
Gaush Meditech	10,42	11,18	10,36	+1,76%	2,22M	aa.aa	02/10
Shanghai Chicmax Cosmetic	49,35	49,70	45,10	+7,75%	518,8K	aa.aa	02/10
DPC Dash	79,90	80,50	76,45	+1,91%	508,1K	aa.aa	02/10
STAR CM Holdings	4,81	5,45	4,59	-7,85%	2,76M	aa.aa	02/10
Shandong Boan Biotechnology	9,75	10,00	9,57	-2,50%	123,2K	aa.aa	02/10
Fenbi	3,58	3,60	3,30	+7,51%	6,81M	aa.aa	02/10
Shenzhen Pagoda Industrial	2,34	2,41	2,13	+6,85%	3,45M	aa.aa	02/10
Kingsoft Cloud Holdings	1,85	1,88	1,69	+8,82%	28,66M	aa.aa	02/10
ZJLD	9,55	9,93	9,15	+0,32%	19,52M	aa.aa	02/10
Cutia Therapeutics	14,94	17,04	14,62	-10,22%	343,2K	aa.aa	02/10
Star Plus Legend Holdings	5,54	5,88	5,30	+7,36%	10,12M	aa.aa	02/10
YSB	8,50	8,50	7,72	+8,14%	1,45M	aa.aa	02/10
Laekna	6,76	7,15	6,24	+2,27%	1,25M	aa.aa	02/10
Adicon Holdings	9,20	9,77	9,20	0,00%	572K	aa.aa	02/10
Sichuan Kelun Biotech	183,00	184,50	175,80	-0,49%	541,51K	aa.aa	02/10
ImmuneOnco Biopharmaceuticals	7,92	8,49	6,98	-3,30%	7,41M	aa.aa	02/10
TUHU Car	24,40	24,75	23,55	+4,95%	2,25M	aa.aa	02/10
ZX	11,56	12,70	11,20	+2,85%	6,04M	aa.aa	02/10
Beijing Fourth Paradigm Technology	26,00	29,50	24,50	-4,59%	4,15M	aa.aa	02/10
Shiyue Daotian	16,00	17,10	15,50	-5,88%	33,3K	aa.aa	02/10
J T Global Express	7,08	7,34	7,02	+0,85%	35,66M	aa.aa	02/10
Guoquan Food Shanghai	3,45	3,85	3,37	-9,45%	1,1M	aa.aa	02/10
Beijing UBOX Online Tech	9,80	11,78	9,50	-7,37%	1,19M	aa.aa	02/10
WuXi XDC Cayman	26,00	26,15	22,80	+11,35%	13,89M	aa.aa	02/10
DEKON Food and Agriculture	44,65	47,50	44,00	-6,30%	37,9K	aa.aa	02/10
iMotion Automotive Technology	27,20	28,90	26,55	-5,88%	357,9K	aa.aa	02/10
Ubtech Robotics	111,60	118,50	108,00	+0,27%	651,15K	aa.aa	02/10
Concord Healthcare	15,42	17,50	14,54	-10,87%	200,4K	aa.aa	02/10
REPT BATTERO Energy	15,36	15,46	14,98	-0,13%	156K	aa.aa	02/10
Sichuan Baicha Baidao Industrial	10,46	10,46	9,30	+10,92%	3,31M	aa.aa	02/10
Marketingforce Management	98,45	99,00	97,35	+0,15%	263,6K	aa.aa	02/10
Autostreets Development	5,00	5,22	4,69	+0,60%	328,4K	aa.aa	02/10

Нефть Brent

74,49

-0,17

-0,23%

Нефть WTI

70,74

+0,64

+0,91%

Золото

2.679,20

+9,50

+0,36%

Серебро

32,068

+0,148

+0,46%

Платина

1.015,45

-3,85

-0,38%

Палладий

1.018,28

-1,22

-0,12%

Природный газ

2,928

+0,005

+0,17%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Surgutneftegas	25,115	+0,88%	178,27M
Gazprom PJSC	132,12	-3,00%	66,82M
Сбербанк	259,31	-2,62%	46,52M
Mechel PJSC	114,28	-3,89%	34,24M
TKS Holding MKPAO	2.498,50	-2,42%	3,72M
Магнит	5.056,0	-3,59%	1,84M
LUKOIL PJSC	6.816,5	-2,19%	1,03M

Название	Цена	Изм.%	Объём
SBCN ETF First Savings in cny	14,80	+1.296,23%	1,38M
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf	14.820,0	+3,64%	222,00
UTair Aviation	13,73	+2,92%	86,00K
Gazprom gazorasp. Rostov	36.000,0	+2,27%	49,00
APRI	10,40	+2,26%	78,69K
Kurganskaya Generiruyushchaya Kompaniya PAO Prf	50,00	+2,04%	2,48K
Rosseti Severnyi Kavkaz	19,16	+1,91%	33,61K

Название	Цена	Изм.%	Объём
Ashinskiy Metzavod	80,10	-9,59%	2,91M
AKB Avangard PAO	725,00	-8,69%	23,58K
Rosseti Kuban	174,80	-8,39%	49,30K
SmartTekhGroup PAO	2,20	-7,95%	10,23M
RUSS-INVEST IC	78,50	-6,32%	50,94K
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P	30,30	-6,08%	276,30K
SOLLERS	773,00	-4,57%	142,65K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

HS SCHK ML CN Companies (HSSCMLC)

Компоненты HS SCHK ML CN Companies

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China