Jakarta Stock Exchange Composite Index (JKSE)

Джакарта

Цена в IDR

7.024,23

-49,23(-0,70%)

Закрыт10:59:59

Дн. диапазон

7.002,52

7.079,46

52 недели

6.698,85

7.910,56

Компоненты Jakarta Stock Exchange Composite Index

Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Harta Aman Pratama	86	89	85	-1,15%	6,37M	aa.aa	12:39:59
Asia Pacific Investama Tbk PT	36	36	36	0,00%	700	aa.aa	30/01
Argha Karya Prima Ind	590	640	585	-4,07%	25,6K	aa.aa	12:39:59
Austindo Nusantara Jaya	780	780	765	+1,96%	2,44M	aa.aa	12:39:59
Bank Bumi Arta	600	610	590	+0,84%	42,8K	aa.aa	12:39:59
Bank Maspion Indonesia	515	515	515	-0,96%	600	aa.aa	12:39:59
Bank Ocbc Nisp	1.335	1.360	1.330	-1,48%	3,1M	aa.aa	12:39:59
Bank Of India Indonesia	2.600	2.600	2.600	0,00%	0	aa.aa	07/01
Bank Qnb Indonesia	64	66	63	0,00%	385,2K	aa.aa	12:39:59
Bayu Buana	1.310	1.320	1.280	-0,76%	223,4K	aa.aa	12:39:59
Buana Finance	615	635	615	-3,91%	16,1K	aa.aa	12:39:59
Delta Djakarta	2.250	2.270	2.250	+0,45%	9,5K	aa.aa	12:39:59
Destinasi Tirta	242	242	242	-0,82%	100	aa.aa	12:39:59
Elang Mahkota	570	575	545	+3,64%	27,92M	aa.aa	12:39:59
Enseval Putra	2.270	2.300	2.270	-1,30%	4,7K	aa.aa	12:39:59
Equity Dev Inv	53	53	52	0,00%	24,4K	aa.aa	12:39:59
Eratex Djaja	105	120	103	0,00%	39,59M	aa.aa	12:39:59
Ever Shine Textile	36	37	36	-2,70%	50,8K	aa.aa	12:39:59
Fast Food Indonesia	280	284	276	+1,45%	10,2K	aa.aa	12:39:59
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	10.275	10.425	10.275	-0,96%	181,3K	aa.aa	12:39:59
Indo Kordsa	5.875	5.875	5.825	+0,86%	2,6K	aa.aa	12:39:59
Indo Straits	246	248	242	+0,82%	296,7K	aa.aa	12:39:59
Indorama Synthetics	2.620	2.620	2.620	-0,38%	5K	aa.aa	12:39:59
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	284	306	284	+0,71%	65,9K	aa.aa	12:39:59
Kedaung Indah Can	126	128	122	-0,79%	111,2K	aa.aa	12:39:59
Kokoh Inti Arebama	69	69	68	+4,55%	15,9K	aa.aa	04/02
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0,00%	100	aa.aa	30/01
Lotte Chemical Titan PT	185	188	183	0,00%	192,8K	aa.aa	12:39:59
Mandala Multifinance	3.560	3.800	3.400	+6,27%	140K	aa.aa	12:39:59
Maskapai Reasuransi	835	880	800	-7,73%	186,9K	aa.aa	12:39:59
Metro Realty	500	500	460	0,00%	8,7K	aa.aa	30/01
Metropolitan Kentjana	24.825	24.850	24.825	-0,10%	12,6K	aa.aa	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	3,7K	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	156	162	154	-1,89%	44,2K	aa.aa	12:39:59
PT Temas Tbk	141	143	139	-0,70%	3,31M	aa.aa	12:39:59
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	438	440	430	-0,45%	717,4K	aa.aa	12:39:59
Pikko Land Development	31	31	31	0,00%	197,1K	aa.aa	12:39:59
Pioneerindo Gourmet	755	790	755	+0,67%	2,3K	aa.aa	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	700	aa.aa	30/01
Pool Advista Indonesia	12	12	12	0,00%	75,5K	aa.aa	04/02
Prasidha Aneka Niaga	85	94	82	+3,66%	8,91M	aa.aa	12:39:59
Provident Agro	376	380	372	+1,08%	126,7K	aa.aa	12:39:59
Pudjiadi & Sons	505	555	450	+3,48%	135K	aa.aa	12:39:59
Reliance Securities	470	470	470	-5,24%	200	aa.aa	12:39:59
Ricky Putra Globalindo	66	68	65	+1,54%	175,3K	aa.aa	12:39:59
Rig Tenders	790	810	755	-0,63%	273,3K	aa.aa	12:39:59
Samudera Indonesia	256	258	252	0,00%	4,9M	aa.aa	12:39:59
Sekar Bumi	372	384	360	0,00%	43,3K	aa.aa	12:39:59
Sepatu Bata	51	51	50	0,00%	412,8K	aa.aa	12:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	4.710	4.710	3.250	+24,93%	1,43M	aa.aa	12:39:59
Supreme Cable	2.090	2.110	2.090	-0,48%	9,8K	aa.aa	12:39:59
Sunson Textile	234	256	210	+4,46%	308,1K	aa.aa	12:39:59
Surya Toto Indonesia	218	220	214	0,00%	613,8K	aa.aa	12:39:59
Suryamas Dutamakmur	1.140	1.140	1.140	+24,59%	1,38M	aa.aa	12:39:59
Tifico Fiber Indonesia	492	492	492	0,00%	1K	aa.aa	30/01
Tigaraksa Satria	6.100	6.200	6.100	-1,21%	200	aa.aa	12:39:59
Trans Power Marine	625	635	620	+0,81%	2,51M	aa.aa	12:39:59
Trias Sentosa	560	560	560	-0,88%	400	aa.aa	12:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.380	3.390	3.350	+0,30%	594,9K	aa.aa	12:39:59
Aspirasi Hidup Indonesia Tbk PT	735	755	735	0,00%	9,48M	aa.aa	12:39:59
Acset Indonusa	87	88	86	-1,14%	1,19M	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	2.360	2.390	2.320	+1,29%	44,62M	aa.aa	12:39:59
Adhi Karya Persero	212	216	206	-0,93%	9,84M	aa.aa	12:39:59
Adi Sarana Armada	645	665	645	-2,27%	4,85M	aa.aa	12:39:59
Adira Dinamika	9.825	9.900	9.800	+0,51%	31,8K	aa.aa	12:39:59
Agung Podomoro	88	89	87	0,00%	3,72M	aa.aa	12:39:59
Akasha Wira	9.500	9.700	9.150	-0,78%	33,3K	aa.aa	12:39:59
Artha Mahiya Investama Tbk PT	374	374	292	+24,67%	7,45M	aa.aa	12:39:59
Akr Corporindo	1.125	1.155	1.110	+1,81%	7,28M	aa.aa	12:39:59
Alam Sutera Realty	139	143	138	0,00%	28,07M	aa.aa	12:39:59
Alkindo Naratama	484	510	462	-0,82%	163,7K	aa.aa	12:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	104	106	93	+9,47%	4,9M	aa.aa	12:39:59
Aneka Tambang Persero	1.450	1.450	1.395	+3,57%	87,36M	aa.aa	12:39:59
Apexindo Pratama Duta	126	129	124	+0,80%	1,96M	aa.aa	12:39:59
Arita Prima Indonesia	170	171	170	-0,58%	1,2K	aa.aa	12:39:59
Arthavest	2.390	2.390	2.360	+1,27%	103,6K	aa.aa	12:39:59
Arwana Citramulia	590	605	575	-1,67%	4,41M	aa.aa	12:39:59
Asuransi Dayin Mitra	482	492	482	0,00%	11,6K	aa.aa	12:39:59
Multi Artha Guna	328	332	328	-0,61%	9K	aa.aa	12:39:59
Asuransi Ramayana	322	332	310	-3,01%	95,7K	aa.aa	12:39:59
Asahimas Flat Glass	4.350	4.350	4.230	-0,46%	1,3K	aa.aa	12:39:59
Asia Pacific Fibers	19	19	19	0,00%	100	aa.aa	12:39:59
Asiaplast Industries	540	600	422	0,00%	28,6K	aa.aa	12:39:59
Astra Agro Lestari	5.775	5.875	5.775	-0,86%	410,7K	aa.aa	12:39:59
Astra Graphia	835	840	830	0,00%	120K	aa.aa	12:39:59
Astra International	4.740	4.850	4.730	-1,25%	20,44M	aa.aa	12:39:59
Astra Otoparts	2.000	2.010	1.970	+1,01%	5,3M	aa.aa	12:39:59
Asuransi Kresna Mitra	11	11	11	0,00%	1,32M	aa.aa	12:39:59
Atlas Resources	234	238	220	0,00%	76,6K	aa.aa	12:39:59
Bakrie & Brothers	37	38	37	+2,78%	2,92M	aa.aa	12:39:59
Bakrie Sumatera	108	109	108	-1,82%	20,5K	aa.aa	12:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	14	14	14	0,00%	75,5M	aa.aa	12:39:59
Bank Artha Graha	220	230	214	0,00%	30,34M	aa.aa	12:39:59
Bank Negar	4.500	4.680	4.480	-4,26%	52,08M	aa.aa	12:39:59
Bank Bukopin	52	53	51	-1,89%	31,44M	aa.aa	12:39:59
Bank Capital Indonesia	130	131	130	0,00%	250,1K	aa.aa	12:39:59
Bank Danamon	2.520	2.560	2.520	-1,18%	1,08M	aa.aa	12:39:59
Bank Woori Indonesia	380	380	374	0,00%	120,2K	aa.aa	12:39:59
Bank Mnc Internasional	53	54	53	-1,85%	3,38M	aa.aa	12:39:59
Bank Ina Perdana	4.100	4.130	4.070	-1,44%	70,3K	aa.aa	12:39:59
Bank Maybank Indonesia	202	202	200	+1,00%	128,6K	aa.aa	12:39:59
Bank Mandiri Persero	5.525	5.600	5.475	-2,64%	185,66M	aa.aa	12:39:59
Bank Mayapada	202	206	200	-0,98%	4,11M	aa.aa	12:39:59
Bank Mega	3.770	3.830	3.750	-1,82%	1,8K	aa.aa	12:39:59
Bank Mestika Dharma	1.715	1.720	1.715	+0,59%	2,3K	aa.aa	04/02
Bank Nationalnobu	625	640	610	-0,79%	5,25M	aa.aa	12:39:59
Bank Pembangunan	935	940	930	0,00%	999K	aa.aa	12:39:59
Bank Pan Indonesia	1.825	1.840	1.795	+1,11%	3,57M	aa.aa	12:39:59
Bank Panin Syariah	50	50	50	0,00%	796,6K	aa.aa	12:39:59
Bank Pembangunan Timur	565	570	560	-0,88%	5,64M	aa.aa	12:39:59
Bank Permata	1.350	1.355	1.320	+0,37%	487,1K	aa.aa	12:39:59
Bank Pembangunan	26	26	26	0,00%	4,65M	aa.aa	12:39:59
Bank Rakyat Persero	4.140	4.250	4.140	-2,82%	209,83M	aa.aa	12:39:59
Bank Sinarmas	855	855	840	0,00%	2,6K	aa.aa	12:39:59
Bank Tabungan Negara	995	1.010	990	-1,00%	23,46M	aa.aa	12:39:59
Bank Tabungan	2.180	2.200	2.160	-0,91%	7,3K	aa.aa	12:39:59
Bank Victoria	90	93	89	-1,10%	7,87M	aa.aa	12:39:59
Bank Windu	74	75	74	-1,33%	489,1K	aa.aa	12:39:59
Baramulti Suksessarana	4.300	4.310	4.290	-0,23%	352,7K	aa.aa	12:39:59
Barito Pacific	935	980	925	+1,08%	191,31M	aa.aa	12:39:59
Bayan Resources	20.375	20.375	20.125	+0,12%	30,4K	aa.aa	12:39:59
Bekasi Asri Pemula	54	56	54	-1,82%	700,1K	aa.aa	12:39:59
Bekasi Fajar	96	97	95	0,00%	2,82M	aa.aa	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	89	93	89	-2,20%	193M	aa.aa	12:39:59
Berlina	695	695	690	+6,11%	1,5K	aa.aa	12:39:59
Betonjaya Manunggal	396	396	392	-3,41%	2,2K	aa.aa	04/02
BFI Finance	855	875	855	-2,29%	1,04M	aa.aa	12:39:59
Bhuwanatala Indah	44	44	44	0,00%	3,5K	aa.aa	12:39:59
Bisi International	1.115	1.125	1.100	-0,45%	748,1K	aa.aa	12:39:59
Bank Central Asia	9.125	9.175	9.100	-0,54%	98,23M	aa.aa	12:39:59
Bank Rakyat	210	214	208	-0,94%	7,07M	aa.aa	12:39:59
Buana Listya Tama	134	140	133	-0,74%	113,66M	aa.aa	12:39:59
Budi Starch & Sweetener	212	212	210	0,00%	2,5K	aa.aa	12:39:59
Bukit Darmo	46	46	46	0,00%	50,6K	aa.aa	12:39:59
Bukit Uluwatu Villa	71	72	62	+12,70%	11,32M	aa.aa	12:39:59
Bumi Citra Permai	50	51	50	0,00%	1,5M	aa.aa	12:39:59
Bumi Resources Min	388	406	380	+3,19%	807,11M	aa.aa	12:39:59
Bumi Resources	115	118	114	0,00%	344,36M	aa.aa	12:39:59
Bumi Serpong Damai	935	950	925	-1,58%	25,85M	aa.aa	12:39:59
Bumi Teknokultura	5	6	5	-16,67%	50,24M	aa.aa	12:39:59
Eagle High	55	55	53	+1,85%	6,37M	aa.aa	12:39:59
Capitalinc Inv	6	7	6	0,00%	37,88M	aa.aa	12:39:59
Capitol Nusantara	49	49	49	0,00%	700	aa.aa	04/02
Cardig Aero	1.795	1.800	1.770	+1,70%	4,2K	aa.aa	12:39:59
Catur Sentosa	426	432	426	-1,39%	37,5K	aa.aa	12:39:59
Central Proteina	51	51	50	+2,00%	34,37M	aa.aa	12:39:59
Centratama Telekom	44	46	44	-4,35%	70K	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	81	81	81	0,00%	17,2K	aa.aa	12:39:59
Champion Pacific	540	555	520	0,00%	27,6K	aa.aa	12:39:59
Chandra Asri Petro	8.625	9.000	8.450	+0,88%	37,17M	aa.aa	12:39:59
Charoen Pokphand Indonesia	4.680	4.730	4.650	0,00%	3,1M	aa.aa	12:39:59
Ciputra Dev	925	970	925	-3,65%	20,94M	aa.aa	12:39:59
Citatah	26	26	26	-3,70%	200	aa.aa	12:39:59
Citra Marga	3.230	3.230	3.230	-9,78%	174,5K	aa.aa	12:39:59
Clipan Finance	308	308	304	+0,65%	1,33M	aa.aa	12:39:59
Colorpak Indonesia	1.055	1.060	1.045	0,00%	121,3K	aa.aa	12:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	113	121	111	-3,42%	1,08B	aa.aa	12:39:59
Darya-Varia	1.695	1.700	1.650	-0,29%	31,6K	aa.aa	12:39:59
Delta Dunia Makmur	492	500	492	-0,81%	1,67M	aa.aa	12:39:59
Dharma Samudera	55	56	54	0,00%	2,25M	aa.aa	12:39:59
Dharma Satya	925	925	900	+1,09%	16,82M	aa.aa	12:39:59
Duta Pertiwi Nusantara	252	252	238	+5,00%	152,7K	aa.aa	12:39:59
Duta Anggada	161	164	161	0,00%	22,9K	aa.aa	30/01
Duta Pertiwi	3.700	3.700	3.690	+0,82%	8,2K	aa.aa	12:39:59
Dyandra Media	97	98	96	0,00%	912,3K	aa.aa	12:39:59
Ekadharma	210	212	208	0,00%	39,7K	aa.aa	12:39:59
Electronic City Ind	238	250	236	0,00%	1,66M	aa.aa	12:39:59
Elnusa	444	452	442	-1,33%	9,42M	aa.aa	12:39:59
Energi Mega Persada	204	210	204	-0,97%	30,77M	aa.aa	12:39:59
Erajaya Swasembada	368	378	368	-1,08%	9,44M	aa.aa	12:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	38	38	38	+8,57%	26,12M	aa.aa	12:39:59
Express Transindo	6	7	6	-14,29%	19,92M	aa.aa	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	100	aa.aa	30/01
First Media	87	87	87	0,00%	137,3K	aa.aa	12:39:59
Fortune Indonesia	3.550	3.600	3.500	+1,43%	18,2K	aa.aa	12:39:59
Fortune Mate	398	398	374	+7,57%	386,7K	aa.aa	12:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.135	1.140	1.120	+0,44%	4,27M	aa.aa	12:39:59
Garda Tujuh Buana	178	182	174	-1,11%	941,9K	aa.aa	12:39:59
Garuda Indonesia	52	53	52	-1,89%	12,23M	aa.aa	12:39:59
Gema Grahasarana	159	162	157	+0,63%	74,1K	aa.aa	12:39:59
Global Mediacom	174	178	173	-2,25%	54,32M	aa.aa	12:39:59
Globe Kita Terang Tbk PT	41	41	41	0,00%	37K	aa.aa	31/01
Golden Eagle Energy	755	755	740	+4,14%	22,2K	aa.aa	12:39:59
Visi Telekomunikasi	268	272	266	+0,75%	1,9K	aa.aa	12:39:59
Gowa Makassar	3.280	3.360	3.260	-1,50%	4,1K	aa.aa	12:39:59
Gozco Plantations	110	114	109	+2,80%	10,36M	aa.aa	12:39:59
Graha Layar Prima	1.800	1.800	1.800	0,00%	1,5K	aa.aa	04/02
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	123	125	123	0,00%	75,2K	aa.aa	12:39:59
Gudang Garam	10.950	11.100	10.950	-1,13%	289,4K	aa.aa	12:39:59
Gunawan Dianjaya Steel	84	85	84	-1,18%	215,7K	aa.aa	12:39:59
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	895	910	870	+2,87%	9,2M	aa.aa	12:39:59
Hero Supermarket	492	500	492	-1,20%	13,9K	aa.aa	12:39:59
Hexindo Adiperkasa	4.770	4.780	4.750	+0,21%	102,3K	aa.aa	12:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	10,8K	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	1.165	1.380	1.005	-13,06%	1,55M	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	1.375	1.375	1.360	+0,73%	350,9K	aa.aa	12:39:59
PT MNC Energy Investments Tbk	48	49	48	-2,04%	4,26M	aa.aa	12:39:59
Indah Kiat Pulp & Paper	6.425	6.600	6.425	-2,28%	2,85M	aa.aa	12:39:59
Indal Aluminium	93	95	91	+1,09%	79,1K	aa.aa	12:39:59
Indika Energy	1.600	1.645	1.595	-0,62%	7,31M	aa.aa	12:39:59
Indo Acidatama	50	51	50	0,00%	85K	aa.aa	12:39:59
Indo Tambangraya	26.050	26.500	25.850	+0,68%	583,9K	aa.aa	12:39:59
Indocement Tunggal	5.625	5.700	5.525	-1,75%	4,87M	aa.aa	12:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.900	11.200	10.825	-1,80%	4,42M	aa.aa	12:39:59
Indofood	7.525	7.700	7.450	-2,27%	9,71M	aa.aa	12:39:59
Indomobil Multi Jasa	144	146	144	0,00%	1,09M	aa.aa	12:39:59
Indomobil Sukses	820	830	815	0,00%	150,5K	aa.aa	12:39:59
Indopoly Swakarsa	124	127	124	-2,36%	23K	aa.aa	12:39:59
Indoritel Makmur	9.175	9.200	8.975	+1,94%	9,4K	aa.aa	12:39:59
Indosat	2.230	2.260	2.200	-0,89%	9,94M	aa.aa	12:39:59
Indospring	240	240	232	+3,45%	22,6K	aa.aa	12:39:59
Jamu dan Farmasi Sido	565	580	565	-1,74%	7,89M	aa.aa	12:39:59
Intanwijaya	585	585	565	+1,74%	7,2K	aa.aa	12:39:59
Intermedia Capital	24	24	24	+9,09%	88,8M	aa.aa	12:39:59
Inti Bangun Sejahtera	5.350	5.350	5.350	0,00%	1K	aa.aa	03/02
Intikeramik Alamasri	12	12	11	+9,09%	73,8K	aa.aa	12:39:59
Intiland Development	155	156	152	-0,64%	9,58M	aa.aa	12:39:59
Intraco Penta	12	12	12	-7,69%	1,03M	aa.aa	12:39:59
Island Concepts	37	39	37	-5,13%	227,2K	aa.aa	12:39:59
J Resources	276	302	260	-2,82%	878,12M	aa.aa	12:39:59
Jaya Agra Wattie	96	97	94	+1,05%	30,4K	aa.aa	12:39:59
Japfa Comfeed Indonesia	2.090	2.100	2.030	+2,96%	20,38M	aa.aa	12:39:59
Jasa Marga	4.170	4.170	4.110	+0,48%	901,1K	aa.aa	12:39:59
Jasuindo Tiga Perkasa	216	216	214	0,00%	2,78M	aa.aa	12:39:59
Jaya Konstruksi	80	82	80	0,00%	1,63M	aa.aa	12:39:59
Jaya Real Property	735	735	730	-0,68%	289,2K	aa.aa	12:39:59
Jembo Cable Company	610	610	605	0,00%	14,8K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	1.185	1.230	1.185	-0,84%	4,53M	aa.aa	12:39:59
Kawasan Jababeka	189	191	185	+1,07%	168,44M	aa.aa	12:39:59
Kalbe Farma	1.210	1.250	1.210	-3,20%	35,25M	aa.aa	12:39:59
Kedawung Setia	444	460	444	-1,33%	700	aa.aa	12:39:59
Keramika Indonesia	19	19	18	+5,56%	232,4K	aa.aa	12:39:59
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	575	590	575	-0,86%	511,5K	aa.aa	12:39:59
Kmi Wire And Cable	376	378	370	0,00%	475,3K	aa.aa	12:39:59
Kobexindo Tractors	173	176	169	+0,58%	809,7K	aa.aa	12:39:59
Krakatau Steel Persero	113	115	112	0,00%	1,71M	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	9	9	8	0,00%	12,28M	aa.aa	12:39:59
Langgeng Makmur	160	172	130	+23,08%	39,1M	aa.aa	12:39:59
Lautan Luas	1.010	1.010	995	0,00%	124,5K	aa.aa	12:39:59
Leyand International	23	23	20	+9,52%	1,62M	aa.aa	12:39:59
Lippo Cikarang	575	615	540	-1,71%	1,29M	aa.aa	12:39:59
Lippo General Insurance	314	314	314	0,00%	81,3K	aa.aa	12:39:59
Lippo Karawaci	93	95	92	+1,09%	32,55M	aa.aa	12:39:59
Lenox Pasifik Investama Tbk PT	63	65	61	0,00%	2,71M	aa.aa	12:39:59
Logindo Samudramakmur	90	91	89	0,00%	811,3K	aa.aa	12:39:59
Perusahaan Perkebunan	1.015	1.050	1.015	-0,49%	4,67M	aa.aa	12:39:59
Mahaka Media	19	19	19	0,00%	5,48M	aa.aa	12:39:59
Malindo Feedmill	765	795	765	-2,55%	2,4M	aa.aa	12:39:59
Mandom Indonesia	2.080	2.080	1.970	-0,95%	7,1K	aa.aa	12:39:59
Martina Berto	93	94	92	0,00%	501,8K	aa.aa	12:39:59
Matahari	1.555	1.590	1.550	-1,58%	1,45M	aa.aa	12:39:59
Matahari Putra Prima	63	66	62	0,00%	73,25M	aa.aa	12:39:59
Mayora Indah	2.350	2.380	2.330	-0,84%	8,56M	aa.aa	12:39:59
Medco Energi	1.070	1.070	1.035	+1,90%	25,47M	aa.aa	12:39:59
Media Nusantara Citra	272	276	268	-1,45%	40,4M	aa.aa	12:39:59
Megapolitan Dev	119	120	116	0,00%	648,2K	aa.aa	12:39:59
Metrodata Electronics	555	565	555	0,00%	3,27M	aa.aa	12:39:59
Metropolitan Land	426	426	408	+0,47%	76,6K	aa.aa	12:39:59
Midi Utama Indonesia	400	420	388	-2,91%	11,09M	aa.aa	12:39:59
Millennium Pharma	130	133	129	-0,76%	205,1K	aa.aa	12:39:59
Minna Padi Investama	11	11	10	0,00%	294,7K	aa.aa	12:39:59
Mitra Adiperkasa	1.190	1.260	1.155	-4,80%	31,86M	aa.aa	12:39:59
Mitra Int	11	11	10	+10,00%	181,5K	aa.aa	12:39:59
Mitra Investindo	156	157	151	+4,00%	579,8K	aa.aa	12:39:59
Mitra Pinasthika	965	970	955	0,00%	3,09M	aa.aa	12:39:59
Mitrabahtera Segara	1.015	1.015	1.000	0,00%	8,8K	aa.aa	12:39:59
Mnc Investama	30	30	30	0,00%	2,93M	aa.aa	12:39:59
Mnc Kapital Ind	54	56	54	-1,82%	9,01M	aa.aa	12:39:59
Mnc Land	133	135	131	0,00%	28,73M	aa.aa	12:39:59
Mnc Sky Vision	65	65	62	+3,17%	6,13M	aa.aa	12:39:59
Modern Internasional	9	9	8	0,00%	2,42M	aa.aa	12:39:59
Modernland Realty Ltd	52	52	50	0,00%	2,55M	aa.aa	12:39:59
Mulia Industrindo	316	318	312	0,00%	2,62M	aa.aa	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.125	6.175	6.100	+0,41%	56,6K	aa.aa	12:39:59
Multi Indocitra	490	490	488	0,00%	6,7K	aa.aa	12:39:59
Multi Prima Sejahtera	400	410	396	0,00%	473,4K	aa.aa	12:39:59
Multipolar	124	126	119	+4,20%	272,04M	aa.aa	12:39:59
Multipolar Technology	31.375	31.375	28.000	+19,98%	358K	aa.aa	12:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	268	280	268	-0,74%	95,3K	aa.aa	12:39:59
Nippon	950	950	935	0,00%	492,7K	aa.aa	12:39:59
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	130	130	130	0,00%	64,3K	aa.aa	12:39:59
Nusa Konstruksi	72	73	68	+5,88%	4,79M	aa.aa	12:39:59
Nusa Raya Cipta	346	346	340	+0,58%	314,7K	aa.aa	12:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.630	1.635	1.605	+2,84%	33,17M	aa.aa	12:39:59
Pembangunan Jaya Ancol	580	590	565	+0,87%	227,1K	aa.aa	12:39:59
Pacific Strategic	1.125	1.150	1.125	-1,75%	3M	aa.aa	12:39:59
Pakuwon Jati	382	388	382	0,00%	27,93M	aa.aa	12:39:59
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	412	420	408	+0,49%	45,32M	aa.aa	12:39:59
Paninvest	1.050	1.055	1.010	+3,45%	3,28M	aa.aa	12:39:59
Panin Sekuritas	1.615	1.615	1.605	+0,31%	114K	aa.aa	12:39:59
Panorama Sentrawisata	815	815	780	+4,49%	8,6M	aa.aa	12:39:59
Weha Transportasi	106	106	105	+0,95%	469,5K	aa.aa	12:39:59
Pelangi Indah Canindo	125	135	123	+2,46%	4,69M	aa.aa	12:39:59
Pelat Timah Nusantara	238	240	234	+0,85%	248,4K	aa.aa	12:39:59
Pelayaran Nasional	78	78	76	0,00%	656,7K	aa.aa	12:39:59
Perdana Gapura Prima	84	85	83	0,00%	4,65M	aa.aa	12:39:59
Perdana Karya Perkasa	710	725	700	-1,39%	26,9K	aa.aa	12:39:59
Petrosea	3.820	3.970	3.820	-1,55%	31,87M	aa.aa	12:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	105	107	103	-0,94%	93,2K	aa.aa	12:39:59
Pembangunan Perumahan	314	320	312	-0,63%	9,1M	aa.aa	12:39:59
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	220	238	220	-2,65%	71,6K	aa.aa	12:39:59
Pyridam Farma	238	244	226	+4,39%	41,63M	aa.aa	12:39:59
Radiant Utama	165	168	165	-0,60%	41,4K	aa.aa	12:39:59
Ramayana Lestari	368	372	366	-1,08%	3,4M	aa.aa	12:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	20	20	20	+5,26%	708,4K	aa.aa	12:39:59
Resource Alam Indonesia	430	440	426	-1,83%	2,51M	aa.aa	12:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	30	30	30	0,00%	102K	aa.aa	12:39:59
Rukun Raharja	4.130	4.350	4.060	+0,49%	61,27M	aa.aa	12:39:59
Salim Ivomas Pratama	376	380	376	-0,53%	312,7K	aa.aa	12:39:59
Samindo Resources	1.560	1.560	1.540	-0,32%	23,5K	aa.aa	12:39:59
Sampoerna Agro	2.160	2.160	2.140	0,00%	28,7K	aa.aa	12:39:59
Sarana Meditama	256	260	254	-1,54%	199,4K	aa.aa	12:39:59
Sarana Menara Nusantara	630	630	610	0,00%	41,33M	aa.aa	12:39:59
Saranacentral Bajatama	91	92	89	+2,25%	126,3K	aa.aa	12:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	1.820	1.855	1.820	-1,09%	8,09M	aa.aa	12:39:59
Sat Nusapersada	193	193	190	0,00%	448,3K	aa.aa	12:39:59
Sawit Sumbermas Sarana	2.020	2.200	1.675	-9,01%	15,58M	aa.aa	12:39:59
Sejahteraraya	2.350	2.350	2.310	+0,43%	171,8K	aa.aa	12:39:59
Selamat Sempurna	1.800	1.805	1.775	0,00%	902,5K	aa.aa	12:39:59
Semen Baturaja Persero	191	193	187	+2,69%	1,22M	aa.aa	12:39:59
Semen Indonesia Persero	2.880	2.930	2.840	0,00%	6,61M	aa.aa	12:39:59
Sentul City	60	60	56	+9,09%	64,45M	aa.aa	12:39:59
Siantar Top	12.000	12.250	12.000	-0,83%	200	aa.aa	12:39:59
Sidomulyo Selaras	24	24	24	0,00%	159,4K	aa.aa	12:39:59
PT Sreeya Sewu	835	835	830	+1,83%	1,4K	aa.aa	12:39:59
Siloam International	2.880	2.940	2.880	-1,71%	1,08M	aa.aa	12:39:59
Sinar Mas Multiartha	15.500	15.550	15.250	0,00%	1,3K	aa.aa	12:39:59
Slj Global	83	85	78	-1,19%	2,17M	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.590	3.640	3.590	-1,64%	10,5K	aa.aa	12:39:59
Smartfren Telecom	23	24	23	-4,17%	112,73M	aa.aa	12:39:59
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	326	340	300	0,00%	764,4K	aa.aa	12:39:59
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	300	aa.aa	12:39:59
Steel Pipe Ind	268	274	266	-0,74%	703,9K	aa.aa	12:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.930	2.980	2.830	+1,38%	20,05M	aa.aa	12:39:59
Summarecon Agung	436	448	434	-1,80%	39,13M	aa.aa	12:39:59
Suparma	284	290	282	-1,39%	128,9K	aa.aa	12:39:59
Supra Boga Lestari	492	494	474	+3,36%	67,9K	aa.aa	12:39:59
Surya Citra Media	187	193	181	+2,19%	400,98M	aa.aa	12:39:59
ESSA Industries Indonesia Tbk PT	810	830	810	-1,82%	8,46M	aa.aa	12:39:59
Surya Semesta	975	975	960	+1,04%	15,92M	aa.aa	12:39:59
Tanah Laut	92	101	91	0,00%	5,14M	aa.aa	12:39:59
Bukit Asam	2.720	2.740	2.680	+1,12%	8,03M	aa.aa	12:39:59
Telkom Indonesia	2.620	2.640	2.590	-0,76%	110,4M	aa.aa	12:39:59
Tempo Inti Media	139	143	138	-2,80%	130,3K	aa.aa	12:39:59
Tempo Scan Pacific	2.410	2.430	2.390	-0,82%	967,1K	aa.aa	12:39:59
Tifa Finance	550	550	550	0,00%	200	aa.aa	04/02
FKS Food Sejahtera Tbk PT	109	111	108	0,00%	1,26M	aa.aa	12:39:59
Timah Persero	975	990	955	+1,56%	23,78M	aa.aa	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5.650	5.775	5.600	-0,88%	540,8K	aa.aa	12:39:59
TBS Energi Utama Tbk PT	358	366	356	-1,10%	6,78M	aa.aa	12:39:59
Toba Pulp Lestari	456	470	448	0,00%	19,3K	aa.aa	12:39:59
Total Bangun Persada	610	625	595	-2,40%	5,33M	aa.aa	12:39:59
Tower Bersama	2.090	2.100	1.870	-0,48%	2,11M	aa.aa	12:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	22	22	21	+10,00%	1,73M	aa.aa	12:39:59
Trimegah Securities	368	368	368	0,00%	168,9K	aa.aa	12:39:59
Trisula International	168	168	164	+1,82%	2,4K	aa.aa	12:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	308	308	300	0,00%	8,2K	aa.aa	12:39:59
Tunas Baru Lampung	600	610	595	-0,83%	2,61M	aa.aa	12:39:59
Ultrajaya Milk	1.550	1.550	1.515	0,00%	808,6K	aa.aa	12:39:59
Unilever Indonesia	1.565	1.575	1.550	0,00%	7,08M	aa.aa	12:39:59
United Tractors	25.150	25.500	24.850	+0,60%	3,43M	aa.aa	12:39:59
Vale Indonesia	2.840	2.880	2.800	+0,71%	7,04M	aa.aa	12:39:59
PT Mizuho Leasing Indonesia Tbk	80	84	80	-3,61%	45,6K	aa.aa	12:39:59
Victoria Investama	188	192	188	-0,53%	371,8K	aa.aa	12:39:59
Visi Media Asia	17	17	17	+6,25%	33,28M	aa.aa	12:39:59
Voksel Electric	214	220	210	-0,93%	128,9K	aa.aa	12:39:59
Wahana Ottomitra	354	356	354	0,00%	2,7K	aa.aa	12:39:59
Wahana Pronatural	140	148	140	-4,76%	4,68M	aa.aa	12:39:59
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	218	224	216	-0,91%	6,92M	aa.aa	12:39:59
Wijaya Karya Beton	72	74	72	-2,70%	4,32M	aa.aa	12:39:59
Wilmar Cahaya Ind	2.030	2.030	2.010	+0,50%	7,5K	aa.aa	12:39:59
Wintermar	400	424	400	-5,66%	12,76M	aa.aa	12:39:59
Wismilak Inti Makmur	645	660	645	-0,77%	412K	aa.aa	12:39:59
XL Axiata	2.270	2.290	2.260	-0,87%	12,12M	aa.aa	12:39:59
Yanaprima Hastapersada	268	268	268	0,00%	100	aa.aa	12:39:59
Dosni Roha Indonesia Tbk PT	50	51	50	0,00%	457,1K	aa.aa	12:39:59
Bali Towerindo Sentra	1.420	1.440	1.415	-3,40%	31,1K	aa.aa	12:39:59
Eka Sari Lorena	161	165	160	0,00%	61,1K	aa.aa	12:39:59
Indonesian Paradise	940	940	940	-1,05%	4K	aa.aa	12:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.800	8.000	7.800	-2,50%	1,5K	aa.aa	12:39:59
Asuransi Bina Dana Arta	3.800	3.800	3.800	0,00%	100	aa.aa	12:39:59
Woori Finance Indonesia Tbk PT	288	288	278	0,00%	7,5K	aa.aa	12:39:59
Lion Metal Works	550	610	500	-16,03%	2,37M	aa.aa	12:39:59
Sumi Indo Kabel	374	374	366	-0,53%	5,1K	aa.aa	12:39:59
Dian Swastatika	48.100	50.325	48.100	-2,83%	4,14M	aa.aa	12:39:59
Asuransi Bintang	394	394	392	+1,55%	1K	aa.aa	12:39:59
Chitose Internasional	170	175	169	+0,59%	89,6K	aa.aa	12:39:59
Link Net	2.200	2.220	2.200	-4,35%	242,1K	aa.aa	12:39:59
Soechi Lines	152	155	150	-0,65%	1,78M	aa.aa	12:39:59
Intan Baruprana Finance	15	15	14	0,00%	130,6K	aa.aa	12:39:59
Bank Agris	71	73	71	0,00%	3,35M	aa.aa	12:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	915	915	915	0,00%	4,5K	aa.aa	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	605	615	605	0,00%	7,74M	aa.aa	12:39:59
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.155	1.160	1.130	+2,21%	400	aa.aa	12:39:59
Asuransi Jasa Tania	110	113	110	0,00%	156,2K	aa.aa	12:39:59
Bank Cimb Niaga	1.725	1.750	1.715	0,00%	2,59M	aa.aa	12:39:59
Yulie Sekurindo	2.680	2.680	2.680	-0,37%	100	aa.aa	04/02
Panca Global	111	113	108	0,00%	3,36M	aa.aa	12:39:59
Himalaya Energi Perkasa Tbk PT	10	10	10	-9,09%	9,09M	aa.aa	12:39:59
Humpuss	320	320	300	+4,58%	77,2K	aa.aa	12:39:59
Batavia Prosperindo Int	535	535	535	+1,90%	1,5K	aa.aa	12:39:59
Magna Finance	15	15	15	0,00%	711,6K	aa.aa	12:39:59
Agung Semesta Sejahtera Tbk PT	11	11	10	0,00%	531,5K	aa.aa	12:39:59
Bank Dinar Indonesia	119	174	113	-15,00%	182,8M	aa.aa	12:39:59
Mitrabara Adiperdana	2.250	2.290	2.230	-1,75%	120,4K	aa.aa	12:39:59
Blue Bird	1.610	1.630	1.550	-0,92%	4,08M	aa.aa	12:39:59
Impack Pratama Industri	316	324	310	-1,86%	12,52M	aa.aa	12:39:59
Indonesia Prima	416	416	416	0,00%	20K	aa.aa	12:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	202	208	200	-1,94%	8,69M	aa.aa	12:39:59
Roda Vivatex	12.700	13.000	12.700	-2,31%	4,9K	aa.aa	12:39:59
Merck	3.500	3.500	3.480	-0,85%	2,6K	aa.aa	04/02
Jakarta Setiabudi	21.250	21.250	19.425	0,00%	0	aa.aa	22/01
Citra Tubindo	2.590	2.590	2.590	-1,15%	100	aa.aa	12:39:59
Sekar Laut	174	180	174	-1,14%	122,7K	aa.aa	12:39:59
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	830	845	790	-0,60%	694,9K	aa.aa	12:39:59
Bintang Mitra	318	330	312	0,00%	262,6K	aa.aa	12:39:59
Tira Austenite	690	860	650	-8,61%	1,57M	aa.aa	12:39:59
Inter-Delta	206	212	204	+0,98%	64,4K	aa.aa	12:39:59
Mitra Keluarga Karyasehat	2.370	2.430	2.370	-0,84%	12,34M	aa.aa	12:39:59
Red Planet Indonesia Tbk	38	38	38	+2,70%	783,1K	aa.aa	12:39:59
Mitra Energi Persada	795	815	795	-1,85%	102,8K	aa.aa	12:39:59
Alakasa Industrindo Tbk	332	338	330	-0,60%	21,6K	aa.aa	12:39:59
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	790	790	785	-1,25%	900	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	143	146	143	-0,69%	28,38M	aa.aa	12:39:59
Radana Bhaskara Finance Tbk	112	119	110	0,00%	66,5K	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	1.475	1.540	1.475	-1,67%	23,33M	aa.aa	12:39:59
Mega Manunggal Property	510	520	505	0,00%	1,22M	aa.aa	12:39:59
Steady Safe TBK PT	302	302	268	+24,79%	590,5K	aa.aa	12:39:59
Bukaka Teknik Utama	875	895	850	-2,78%	4,5K	aa.aa	12:39:59
Anabatic Technologies Tbk	408	416	392	+0,99%	164,6K	aa.aa	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.285	1.305	1.275	-1,53%	1,33M	aa.aa	12:39:59
Bank Harda Internasional Tbk PT	650	670	645	-0,76%	297,9K	aa.aa	12:39:59
Victoria Insurance Tbk PT	103	112	103	0,00%	393,6K	aa.aa	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	141	142	141	0,00%	1,8K	aa.aa	12:39:59
Primarindo Asia Infrastructure Tbk	88	89	87	+1,15%	139K	aa.aa	12:39:59
Dua Putra Utama Makmur PT	53	60	52	-8,62%	6,34M	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	162	169	162	-4,14%	12,2K	aa.aa	12:39:59
Kino Indonesia Tbk PT	1.200	1.200	1.200	0,00%	71,1K	aa.aa	12:39:59
Bank Artos Indonesia	2.230	2.240	2.200	-0,89%	1,65M	aa.aa	12:39:59
Mahaka Radio	50	50	50	0,00%	211K	aa.aa	12:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	70	73	70	-2,78%	4,46M	aa.aa	12:39:59
Cikarang Listrindo	665	675	665	-1,48%	1,22M	aa.aa	12:39:59
Duta Intidaya	900	920	865	+1,69%	12,5K	aa.aa	12:39:59
Sillo Maritime Perdana	970	970	950	+0,52%	2,6K	aa.aa	12:39:59
Graha Andrasentra	8	8	7	0,00%	1,88M	aa.aa	12:39:59
Capital Financial Ind	610	630	610	-2,40%	4,23M	aa.aa	12:39:59
Maharaksa Biru Energi Tbk PT	150	155	139	+7,91%	93,79M	aa.aa	12:39:59
Indo Komoditi Korpora	21	21	21	0,00%	297,2K	aa.aa	12:39:59
Waskita Beton Precast	15	15	15	0,00%	436,3K	aa.aa	12:39:59
Samator Indo Gas Tbk PT	1.365	1.385	1.355	-1,09%	1,8K	aa.aa	12:39:59
Paramita Bangun Sarana	362	366	358	0,00%	747,1K	aa.aa	12:39:59
Prodia Widyahusada	2.510	2.530	2.500	-0,40%	179,5K	aa.aa	12:39:59
Bintang Oto Global	550	565	550	-2,65%	10,4K	aa.aa	12:39:59
Nusantara Pelabuhan	1.000	1.005	900	+4,17%	232,4K	aa.aa	12:39:59
Anugerah Kagum Karya	16	16	16	0,00%	499,8K	aa.aa	12:39:59
Central Omega Resources	264	266	244	+7,32%	87,74M	aa.aa	12:39:59
Sumber Energi Andalan	885	940	870	-3,28%	60,24M	aa.aa	12:39:59
Perdana Bangun Pusaka	1.255	1.295	1.225	-1,57%	1,9K	aa.aa	12:39:59
Industri Dan Perdagangan	87	87	86	0,00%	2,6M	aa.aa	12:39:59
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	96	96	96	+9,09%	13,48M	aa.aa	12:39:59
Sariguna Primatirta	1.470	1.510	1.470	-2,00%	3,79M	aa.aa	12:39:59
PT Cahayasakti Investindo	73	73	70	+4,29%	183,3K	aa.aa	12:39:59
PT Pelayaran Tamarin	14	15	14	-6,67%	2,43M	aa.aa	12:39:59
Terregra Asia	48	49	48	-2,04%	595,3K	aa.aa	12:39:59
Megapower Makmur	102	111	91	+7,37%	30,05M	aa.aa	12:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	105	107	104	-0,94%	2,56M	aa.aa	12:39:59
Kirana Megatara	352	370	334	+3,53%	434,9K	aa.aa	12:39:59
Hartadinata Abadi	470	470	438	+7,31%	62,22M	aa.aa	12:39:59
Integra Indocabinet	392	404	392	-2,00%	2,72M	aa.aa	12:39:59
Alfa Energi Investama	84	85	84	0,00%	2,69M	aa.aa	12:39:59
Map Boga Adiperkasa	1.200	1.200	1.200	0,00%	1,3K	aa.aa	03/02
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	955	955	930	+1,06%	7,51M	aa.aa	12:39:59
Andalan Perkasa Abadi Tbk PT	18	20	18	-10,00%	179,5K	aa.aa	12:39:59
Emdeki Utama	164	169	163	-2,38%	283,9K	aa.aa	12:39:59
Trisula Textile	41	41	41	-8,89%	2,2M	aa.aa	12:39:59
Kioson Komersial	50	50	50	0,00%	4,5K	aa.aa	12:39:59
Garuda Maintenance Facility	47	48	47	0,00%	1,47M	aa.aa	12:39:59
Malacca Trust Wuwungan	156	160	154	-1,89%	1,23M	aa.aa	12:39:59
Kapuas Prima Coal	19	19	19	+5,56%	3,1M	aa.aa	12:39:59
Maming Enam Sembilan Mineral Tbk PT	202	202	197	+2,54%	131K	aa.aa	12:39:59
PP Presisi Tbk PT	54	56	54	-1,82%	211,5K	aa.aa	12:39:59
Wijaya Karya Bangunan Gedung	57	59	55	-1,72%	5,14M	aa.aa	12:39:59
M Cash Integrasi PT	1.050	1.060	1.030	+0,48%	69,8K	aa.aa	12:39:59
Pelita Samudera	406	408	402	+0,50%	71,8K	aa.aa	12:39:59
Asuransi Jiwa Syariah	147	148	146	-0,68%	448,6K	aa.aa	12:39:59
Campina Ice Cream	198	206	195	0,00%	5,79M	aa.aa	12:39:59
Dwi Guna Laksana	164	181	156	+2,50%	710,4K	aa.aa	12:39:59
Jasa Armada Indonesia	264	266	264	-0,75%	75,4K	aa.aa	12:39:59
Panca Budi Idaman	505	510	500	-1,94%	877,1K	aa.aa	12:39:59
Prima Cakrawala Abadi	50	50	50	0,00%	500	aa.aa	12:39:59
LCK Global Kedaton	274	274	274	+0,74%	10,2K	aa.aa	12:39:59
Cita Mineral	3.480	3.490	3.400	+0,87%	2,7K	aa.aa	12:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	274	278	268	0,00%	760,9K	aa.aa	12:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.560	1.580	1.560	-1,27%	900	aa.aa	12:39:59
Indah Prakasa Sentosa	115	115	110	+3,60%	1,2M	aa.aa	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0,00%	600	aa.aa	12:39:59
Bank Syariah Indonesia	2.950	2.980	2.920	-1,01%	16,16M	aa.aa	12:39:59
PT Surya Pertiwi	640	650	640	-0,78%	1,66M	aa.aa	12:39:59
Medikaloka Hermina	1.350	1.365	1.335	-1,10%	37,94M	aa.aa	12:39:59
Guna Timur Raya	104	114	99	+2,97%	7,58M	aa.aa	12:39:59
PT Sarimelati Kencana	158	165	157	-2,47%	1,39M	aa.aa	12:39:59
Sriwahana	16	17	16	-5,88%	161,4K	aa.aa	12:39:59
Asuransi Tugu Pratama	1.025	1.035	1.020	+0,49%	1,58M	aa.aa	12:39:59
MNC Studios	665	685	640	+0,76%	7,5M	aa.aa	12:39:59
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	910	940	905	-1,62%	4,61M	aa.aa	12:39:59
Charnic Capital	660	690	660	+1,54%	6,5K	aa.aa	12:39:59
Royal Prima	58	58	57	0,00%	3,8M	aa.aa	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	184	206	173	+7,60%	11,26M	aa.aa	12:39:59
Batavia Prosperindo Trans	80	81	78	+1,27%	208,9K	aa.aa	12:39:59
PT Kendaraan Terminal	740	750	730	0,00%	1,28M	aa.aa	12:39:59
Jaya Sukses Makmur	1.030	1.030	1.020	0,00%	117K	aa.aa	12:39:59
MAP Aktif Adiperkasa	910	945	885	-2,67%	22,07M	aa.aa	12:39:59
Transcoal Pacific	6.600	6.600	6.500	+0,38%	9,34M	aa.aa	12:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	675	665	-0,75%	5,82M	aa.aa	12:39:59
NFC Indonesia	1.490	1.495	1.435	+3,83%	204K	aa.aa	12:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	4.000	4.070	4.000	-0,74%	5,32M	aa.aa	12:39:59
Andira Agro	9	9	8	0,00%	4,03M	aa.aa	12:39:59
Trimitra Propertindo	15	16	15	-6,25%	101,9K	aa.aa	12:39:59
Madusari Murni Indah	190	204	190	-4,52%	202,6K	aa.aa	12:39:59
Arkadia Digital	17	17	16	0,00%	93,1K	aa.aa	12:39:59
Pantai Indah Kapuk Dua Tbk PT	11.875	12.300	11.025	+7,95%	25,74M	aa.aa	12:39:59
Natura City	103	105	101	0,00%	1,83M	aa.aa	12:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.030	2.030	1.985	+0,50%	208,5K	aa.aa	12:39:59
Satria Antaran Prima	1.085	1.115	1.080	-1,36%	5,64M	aa.aa	12:39:59
Super Energy	2.360	2.430	2.280	-2,88%	12,1K	aa.aa	12:39:59
Garudafood Putra Putri	392	396	390	0,00%	199,9K	aa.aa	12:39:59
Superkrane Mitra Utama	348	358	346	-2,25%	195,2K	aa.aa	12:39:59
Cahayaputra Asa Keramik	140	143	137	+1,45%	465,4K	aa.aa	12:39:59
Kota Satu	246	248	244	0,00%	5,3M	aa.aa	12:39:59
Yelooo Integra	18	19	18	-5,26%	263,6K	aa.aa	12:39:59
Shield On Service	560	560	560	-2,61%	8,7K	aa.aa	03/02
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	13	13	12	+8,33%	863,5K	aa.aa	12:39:59
Nusantara Voucher	113	114	110	+1,80%	448K	aa.aa	12:39:59
Sentral Mitra Informatika	67	68	66	0,00%	214,7K	aa.aa	12:39:59
Satria Mega Kencana	298	300	284	-0,67%	41,1K	aa.aa	12:39:59
Urban Jakarta Propertindo	123	123	120	+0,82%	33,5K	aa.aa	12:39:59
Mega Perintis	820	820	810	+1,23%	164,2K	aa.aa	12:39:59
Phapros	310	312	304	0,00%	6,9K	aa.aa	12:39:59
Sentra Food	117	118	117	-0,85%	53,8K	aa.aa	12:39:59
Estika Tata Tiara	116	122	114	-4,13%	3,72M	aa.aa	12:39:59
Pollux Investasi	760	760	760	0,00%	0	aa.aa	23/01
Citra Putra	620	620	575	+9,73%	188,6K	aa.aa	12:39:59
Surya Permata Andalan Tbk PT	151	154	151	-1,95%	25,1K	aa.aa	12:39:59
Armada Berjaya	95	97	94	+1,06%	645,2K	aa.aa	12:39:59
PT Wahana Interfood	98	118	89	+10,11%	63,61M	aa.aa	12:39:59
Meta Epsi	12	12	12	0,00%	17,9K	aa.aa	12:39:59
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	37	37	37	0,00%	4K	aa.aa	12:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	61	63	60	-3,17%	1,76M	aa.aa	12:39:59
Hotel Fitra International	98	98	98	0,00%	1,7M	aa.aa	12:39:59
Bali Bintang Sejahtera	90	90	89	0,00%	2K	aa.aa	12:39:59
Communication Cable Systems	260	270	260	-2,26%	639,2K	aa.aa	12:39:59
Surya Fajar Capital	1.855	1.855	1.850	0,00%	183,6K	aa.aa	12:39:59
Golden Flower	2.010	2.770	1.990	-14,47%	416,2K	aa.aa	12:39:59
Bima Sakti Pertiwi	52	53	52	0,00%	171,3K	aa.aa	12:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	250	250	246	0,00%	30,2K	aa.aa	12:39:59
Krida Jaringan Nusantara	166	172	165	-2,35%	7,44M	aa.aa	12:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	330	332	326	+0,61%	99K	aa.aa	12:39:59
MNC Vision Networks	23	23	23	0,00%	3,61M	aa.aa	12:39:59
Hensel Davest	22	22	20	+10,00%	1,48M	aa.aa	12:39:59
Satyamitra Kemas Lestari	165	165	162	0,00%	1,28M	aa.aa	12:39:59
Inocycle	86	88	85	-2,27%	103,4K	aa.aa	12:39:59
Arkha Jayanti	21	22	21	+5,00%	387,5K	aa.aa	12:39:59
Eastparc Hotel	111	112	110	0,00%	255,7K	aa.aa	12:39:59
Asuransi Jiwa Sinarmas	6.250	6.325	6.025	+2,88%	1K	aa.aa	12:39:59
Fuji Finance Indonesia	330	380	312	+3,13%	1,54M	aa.aa	12:39:59
DMS Propertindo	8	8	8	0,00%	4,89M	aa.aa	12:39:59
Kencana Energi	655	670	650	+0,77%	1,06M	aa.aa	12:39:59
Telefast Indonesia	105	107	104	+0,96%	649,2K	aa.aa	12:39:59
Bhakti Agung Propertindo	10	11	10	-9,09%	2,52M	aa.aa	12:39:59
Gunung Raja	194	194	194	0,00%	216,7K	aa.aa	30/01
Optima Prima	50	50	50	0,00%	4,5K	aa.aa	12:39:59
Nusantara Almazia	80	80	65	+23,08%	16,99M	aa.aa	12:39:59
Gaya Abadi	50	50	50	0,00%	81,8K	aa.aa	12:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	402	404	396	+1,01%	1,3M	aa.aa	12:39:59
Digital Mediatama Maxima	248	260	240	+2,48%	18,59M	aa.aa	12:39:59
Ginting Jaya Energi	50	50	49	+2,04%	1,65M	aa.aa	12:39:59
Singaraja Putra	2.570	2.570	2.560	+8,90%	352K	aa.aa	12:39:59
Sinergi Inti	26	26	25	0,00%	9,1K	aa.aa	12:39:59
Dana Brata Luhur	615	620	610	-0,81%	140,5K	aa.aa	12:39:59
Mulia Boga Raya	735	775	700	-4,55%	2,24M	aa.aa	12:39:59
Palma Serasih	191	195	191	-2,05%	2,43M	aa.aa	12:39:59
Asia Sejahtera Mina	236	260	212	+11,32%	1,45M	aa.aa	12:39:59
Ifishdeco	870	960	835	-9,38%	268,1K	aa.aa	12:39:59
Repower Asia Ind	9	9	8	+12,50%	2,52M	aa.aa	12:39:59
Indonesia Fibreboard	206	206	198	0,00%	72,5K	aa.aa	12:39:59
Uni Charm	710	735	710	-1,39%	51,3K	aa.aa	12:39:59
Putra Mandiri Jembar	120	120	116	0,00%	3,6K	aa.aa	12:39:59
Galva Technologies	324	328	324	0,00%	24,6K	aa.aa	12:39:59
Tourindo Guide	121	121	110	+10,00%	425,2K	aa.aa	12:39:59
Cisadane Sawit Raya	695	700	675	+0,72%	79,7K	aa.aa	12:39:59
Bank Amar Indonesia	170	173	169	-1,16%	787,1K	aa.aa	12:39:59
Ashmore Asset	665	680	660	-2,21%	244,5K	aa.aa	12:39:59
Royalindo Investa	139	150	138	-2,80%	7,51M	aa.aa	12:39:59
Perintis Triniti	101	110	97	-9,01%	1,43M	aa.aa	12:39:59
Diamond Food	805	805	750	+6,62%	21,4K	aa.aa	12:39:59
Putra Rajawali Kencana	13	14	13	-7,14%	828,2K	aa.aa	12:39:59
Pratama Widya	845	850	835	0,00%	30,8K	aa.aa	12:39:59
Lancartama Sejati	36	40	36	-10,00%	291,4K	aa.aa	12:39:59
Era Mandiri Cemerlang Tbk PT	41	41	41	+7,89%	2,98M	aa.aa	12:39:59
Agro Yasa Lestari PT Tbk	91	102	86	+2,25%	38,58M	aa.aa	12:39:59
Diamond Citra	8	9	8	-11,11%	613,5K	aa.aa	12:39:59
Andalan Sakti	139	166	123	+13,01%	54,28M	aa.aa	12:39:59
Batulicin Nusantara	478	494	474	-0,42%	367,6K	aa.aa	12:39:59
Esta Multi Usaha	80	80	77	+1,27%	318,1K	aa.aa	12:39:59
Makmur Berkah	101	101	100	0,00%	613,1K	aa.aa	12:39:59
Metro Health	174	180	170	-1,69%	17,64M	aa.aa	12:39:59
Saraswanti Anugerah	900	990	830	-7,22%	1,05M	aa.aa	12:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	3.200	3.200	3.200	0,00%	10,1K	aa.aa	12:39:59
Aesler Gr	1.815	2.010	1.565	0,00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	21	22	21	-4,55%	2,1M	aa.aa	12:39:59
Bumi Benowo	167	167	155	+1,83%	62K	aa.aa	12:39:59
Bhakti Multi Artha	462	464	454	-0,43%	84,8K	aa.aa	12:39:59
Cashlez World	65	67	64	-1,52%	99,5K	aa.aa	12:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0,00%	475,2K	aa.aa	12:39:59
Pradiksi Gunatama	570	570	570	-9,52%	10,5K	aa.aa	12:39:59
Boston Furniture	42	45	40	0,00%	1,81M	aa.aa	12:39:59
Pakuan	476	505	476	0,00%	30,2K	aa.aa	12:39:59
Prima Globalindo	103	105	103	-0,96%	494,3K	aa.aa	12:39:59
Berlian Laju Tanker Tbk PT	22	22	21	0,00%	2,43M	aa.aa	12:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	344	350	340	-0,58%	521,3K	aa.aa	12:39:59
Transkon Jaya	161	166	160	-0,62%	84,3K	aa.aa	12:39:59
Pinago Utama	1.650	1.660	1.650	-0,60%	600	aa.aa	12:39:59
Puri Global Sukses	338	370	322	-11,05%	18,75M	aa.aa	12:39:59
Soho Global	685	710	670	+3,01%	10,1K	aa.aa	12:39:59
Selaras Citra	136	139	135	-1,45%	53,4K	aa.aa	12:39:59
Bank Bisnis	4.160	4.160	4.060	+0,24%	4,8K	aa.aa	12:39:59
Kurniamitra Duta	590	590	565	+1,72%	402,6K	aa.aa	12:39:59
Grand House	392	438	386	-1,51%	746,4K	aa.aa	12:39:59
Rockfields Prop	342	342	342	0,00%	1,6K	aa.aa	04/02
Planet Properindo	30	30	29	0,00%	309,5K	aa.aa	12:39:59
Morenzo Abadi	32	32	32	-5,88%	117,8K	aa.aa	12:39:59
Djasa Ubersakti Tbk	17	17	17	0,00%	96,4K	aa.aa	12:39:59
Trimitra Prawara	41	41	41	+7,89%	1,88M	aa.aa	12:39:59
Victoria Care	630	630	600	+3,28%	510,5K	aa.aa	12:39:59
Panca Mitra	61	62	60	0,00%	2,66M	aa.aa	12:39:59
FAP Agri Tbk PT	5.425	5.425	5.400	+0,46%	6,1K	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	815	865	815	-5,23%	4,15M	aa.aa	12:39:59
Diagnos Laboratorium Utama PT Tbk	190	195	176	+4,97%	54,1M	aa.aa	12:39:59
Widodo Makmur Unggas Tbk PT	10	10	9	+11,11%	2,12M	aa.aa	12:39:59
Ulima Nitra PT	545	555	530	0,00%	11,62M	aa.aa	12:39:59
Berkah Beton Sadaya Tbk PT	6	6	6	0,00%	22,53M	aa.aa	12:39:59
Sunter Lakeside Hotel Tbk PT	640	650	615	0,00%	3,3M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	128	131	124	-0,78%	366,6K	aa.aa	12:39:59
Imago Mulia Persada Tbk PT	111	115	106	-3,48%	350,9K	aa.aa	12:39:59
Fimperkasa Utama Tbk PT	124	124	124	0,00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	745	755	730	0,00%	6,02M	aa.aa	12:39:59
Nusa Palapa Gemilang PT Tbk	34	34	34	-2,86%	11,3K	aa.aa	12:39:59
Lima Dua Lima Tiga PT	127	129	125	-1,55%	85,1K	aa.aa	12:39:59
Harapan Duta Pertiwi PT	20	20	20	-9,09%	891,9K	aa.aa	12:39:59
Triniti Dinamik PT Tbk	16	16	16	0,00%	5,71M	aa.aa	12:39:59
Green Power Tbk PT	260	278	254	+0,78%	13,96M	aa.aa	12:39:59
Panca Anugrah Wisesa Tbk PT	79	82	79	-1,25%	49K	aa.aa	12:39:59
Archi Indonesia Tbk PT	278	284	272	0,00%	8,14M	aa.aa	12:39:59
Bank Multiarta Sentosa PT	3.600	3.600	3.420	+3,75%	5,2K	aa.aa	12:39:59
Era Graharealty PT Tbk	134	155	134	-9,46%	96,7K	aa.aa	12:39:59
Bundamedik Tbk PT	256	260	240	0,00%	667,8K	aa.aa	12:39:59
Falmaco Nonwoven Industri PT Tbk	100	105	97	-0,99%	58,8K	aa.aa	12:39:59
PAM Mineral Tbk PT	260	262	254	+0,78%	1,57M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	54	54	51	+5,88%	1,25M	aa.aa	12:39:59
DCI Indonesia	45.200	46.000	45.000	-1,74%	500	aa.aa	12:39:59
Bukalapak.com PT	122	125	119	+2,52%	226M	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	216	220	216	0,00%	7,59M	aa.aa	12:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	9,73M	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.395	1.490	1.180	+13,88%	310,06M	aa.aa	03/02
Indo Oil Perkasa PT	93	95	89	+3,33%	141K	aa.aa	12:39:59
Geoprima Solusi Tbk PT	434	474	422	-2,69%	6,02M	aa.aa	12:39:59
Prima Andalan Mandiri Tbk PT	5.100	5.200	5.050	0,00%	34,5K	aa.aa	12:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	2,8K	aa.aa	30/01
Global Sukses Solusi Tbk PT	68	68	60	+9,68%	2,77M	aa.aa	12:39:59
Surya Biru Murni Acetylene Tbk PT	118	119	117	-0,84%	546,6K	aa.aa	12:39:59
Cemindo Gemilang Tbk PT	860	860	835	+2,99%	38,04M	aa.aa	12:39:59
GTS Internasional Tbk PT	42	42	42	0,00%	547,7K	aa.aa	12:39:59
IDeA Indonesia Akademi Tbk PT	40	40	39	0,00%	198,1K	aa.aa	12:39:59
Formosa Ingredient Factory PT Tbk	174	180	171	-1,14%	60,4K	aa.aa	12:39:59
Indointernet Tbk PT	3.730	3.800	3.650	-1,06%	18,3K	aa.aa	12:39:59
Ace Oldfields PT	51	52	51	-1,92%	1M	aa.aa	12:39:59
Damai Sejahtera Abadi Tbk PT	214	216	210	0,00%	469,5K	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	655	670	650	-1,50%	11,41M	aa.aa	12:39:59
Caturkarda Depo Bangunan PT Tbk	222	224	220	0,00%	24,4K	aa.aa	12:39:59
Perma Plasindo Tbk PT	138	141	137	-0,72%	2,22M	aa.aa	12:39:59
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	51	50	-1,96%	608,7K	aa.aa	12:39:59
Wira Global Solusi Tbk PT	98	98	95	+1,03%	388,4K	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	4.930	5.075	4.910	-2,38%	1,14M	aa.aa	12:39:59
RMK Energy PT Tbk	530	540	530	-0,93%	846,8K	aa.aa	12:39:59
Obm Drilchem PT	204	210	202	+0,99%	345,5K	aa.aa	12:39:59
Avia Avian PT Tbk	408	418	408	-1,92%	19,92M	aa.aa	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	75	77	74	0,00%	1,3M	aa.aa	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	111	116	105	-1,77%	47,57M	aa.aa	12:39:59
Dharma Polimetal Tbk PT	915	920	915	+0,55%	199,8K	aa.aa	12:39:59
Adaro Minerals Indonesia Tbk PT	910	930	900	0,00%	28,6M	aa.aa	12:39:59
Semacom Integrated Tbk PT	90	90	88	+1,12%	576,1K	aa.aa	12:39:59
Autopedia Sukses Lestari Tbk PT	74	76	74	-1,33%	5,77M	aa.aa	12:39:59
MDTV Media Tech Tbk PT	144	172	144	-9,43%	3,54M	aa.aa	12:39:59
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0,00%	199,1K	aa.aa	12:39:59
Champ Resto Indonesia PT	660	690	650	-2,94%	161K	aa.aa	12:39:59
Nusatama Berkah Tbk PT	50	50	50	0,00%	23,1K	aa.aa	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	10,4K	aa.aa	12:39:59
Sumber Mas Konstruksi Tbk PT	52,00	53,00	52,00	0,00%	177,9K	aa.aa	12:39:59
Nanotech Indonesia Global Tbk PT	33,00	35,00	32,00	0,00%	14,35M	aa.aa	12:39:59
Sumber Tani Agung Resources Tbk PT	810,00	820,00	805,00	-1,22%	7,63M	aa.aa	12:39:59
Sepeda Bersama Indonesia Tbk PT	494,00	515,00	488,00	-3,14%	930,8K	aa.aa	12:39:59
Wir Asia Tbk PT	109,00	112,00	107,00	-0,91%	126,83M	aa.aa	12:39:59
Sigma Energy Compressindo Tbk PT	98,00	100,00	96,00	0,00%	990,8K	aa.aa	12:39:59
GoTo Gojek Tokopedia PT	85,00	87,00	81,00	-2,30%	13,17B	aa.aa	12:39:59
Teladan Prima Agro PT Tbk	520,00	520,00	505,00	+0,97%	100,8K	aa.aa	12:39:59
Murni Sadar Tbk PT	935,00	940,00	920,00	0,00%	6,48M	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	17,00	19,00	17,00	-5,56%	2,72M	aa.aa	12:39:59
Indo Boga Sukses Tbk PT	43,00	46,00	40,00	0,00%	12,91M	aa.aa	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	23,00	24,00	22,00	+4,55%	5,08M	aa.aa	12:39:59
Cilacap Samudera Fishing Industry	12,00	12,00	11,00	0,00%	382,1K	aa.aa	12:39:59
Chemstar Indonesia Tbk PT	58,00	61,00	57,00	-3,33%	3,73M	aa.aa	12:39:59
Arkora Hydro Tbk PtT	950,00	1.010,00	935,00	-5,00%	1,65M	aa.aa	12:39:59
Cerestar Indonesia Tbk PT	200,00	200,00	199,00	-0,99%	7,8K	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	90,00	91,00	89,00	0,00%	12,33M	aa.aa	12:39:59
Tera Data Indonusa Tbk PT	116,00	118,00	115,00	-0,85%	235,2K	aa.aa	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	54,00	54,00	52,00	+1,89%	562,6K	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	258,00	262,00	252,00	-1,53%	28,03M	aa.aa	12:39:59
Utama Radar Cahaya Tbk PT	123,00	127,00	116,00	0,00%	606K	aa.aa	12:39:59
Aman Agrindo Tbk PT	324,00	334,00	322,00	+0,62%	1,35M	aa.aa	12:39:59
Agung Menjangan Mas Tbk PT	40,00	41,00	40,00	-2,44%	148K	aa.aa	12:39:59
Jhonlin Agro Raya PT Tbk	312,00	316,00	310,00	0,00%	2,79M	aa.aa	12:39:59
Sari Kreasi Boga PT Tbk	33,00	33,00	33,00	-2,94%	829,3K	aa.aa	12:39:59
Mora Telematika Indonesia Tbk PT	386,00	386,00	376,00	+0,52%	38,3K	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	25,00	27,00	25,00	-7,41%	325,5K	aa.aa	12:39:59
Pelayaran Nasional Ekalya	352,00	352,00	350,00	0,00%	2,66M	aa.aa	12:39:59
Estee Gold Feet PT Tbk	146,00	146,00	140,00	+0,69%	474,5K	aa.aa	12:39:59
Klinko Karya Imaji PT Tbk	153,00	161,00	151,00	-4,97%	2,73M	aa.aa	12:39:59
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	0,00%	210,1K	aa.aa	12:39:59
Toba Surimi Industries Tbk Pt	260,00	262,00	260,00	0,00%	2,8M	aa.aa	12:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	6,1K	aa.aa	12:39:59
Black Diamond Resources Tbk PT	38,00	38,00	38,00	0,00%	376,1K	aa.aa	12:39:59
Segar Kumala Indonesia Tbk PT	1.890,00	1.940,00	1.860,00	-2,33%	135,6K	aa.aa	12:39:59
Famon Awal Bros Sedaya Tbk PT	650,00	655,00	645,00	-0,76%	12,1K	aa.aa	12:39:59
Citra Borneo Utama PT Tbk	1.195,00	1.195,00	1.195,00	0,00%	5,1K	aa.aa	12:39:59
PT Menthobi Karyatama Raya Tbk	120,00	120,00	119,00	0,00%	168,5K	aa.aa	12:39:59
Jayamas Medica Industri PT	180,00	180,00	178,00	+0,56%	776,7K	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	126,6K	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	545,00	550,00	535,00	-0,91%	2,45M	aa.aa	12:39:59
Puri Sentul Permai Tbk PT	122,00	130,00	122,00	0,00%	58,2K	aa.aa	12:39:59
Ketrosden Triasmitra PT	169,00	171,00	167,00	+0,60%	21,2K	aa.aa	12:39:59
Bersama Zatta Jaya Tbk PT	10,00	10,00	9,00	0,00%	2,51M	aa.aa	12:39:59
Global Digital Niaga Tbk PT	450,00	450,00	448,00	0,00%	14,45M	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	204,00	208,00	204,00	+2,51%	872,4K	aa.aa	12:39:59
Techno9 Indonesia PT Tbk	204,00	204,00	196,00	0,00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	63,00	65,00	63,00	-3,08%	128,2K	aa.aa	12:39:59
Personel Alih Daya Tbk PT	13,00	13,00	13,00	0,00%	2,87M	aa.aa	12:39:59
Isra Presisi Indonesia PT Tbk	12,00	12,00	11,00	0,00%	3,89M	aa.aa	12:39:59
Venteny Fortuna International PT	189,00	191,00	178,00	-0,53%	14,17M	aa.aa	12:39:59
Mitra Tirta Buwana PT Tbk	34,00	34,00	32,00	0,00%	2,73M	aa.aa	12:39:59
Data Sinergitama Jaya Tbk PT	136,00	139,00	133,00	+2,26%	6,32M	aa.aa	12:39:59
Jobubu Jarum Minahasa PT Tbk	139,00	147,00	135,00	+0,72%	762,4K	aa.aa	12:39:59
PT Citra Buana Prasida Tbk	172,00	175,00	169,00	-0,58%	55,9K	aa.aa	12:39:59
Cakra Buana Resources Energi PT Tbk	31,00	31,00	31,00	+6,90%	5,03M	aa.aa	12:39:59
Sunindo Pratama PT Tbk	770,00	770,00	760,00	0,00%	181,2K	aa.aa	12:39:59
PT Hatten Bali PT Tbk	238,00	248,00	238,00	-0,83%	38,6K	aa.aa	12:39:59
Lavender Bina Cendikia PT Tbk	17,00	18,00	17,00	-5,56%	5,12M	aa.aa	12:39:59
Penta Valent PT	300,00	304,00	298,00	+0,67%	726,4K	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	13,1K	aa.aa	12:39:59
Wijaya Cahaya Timber PT	167,00	170,00	164,00	0,00%	6,37M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	33,00	33,00	33,00	0,00%	3,16M	aa.aa	12:39:59
Hassana Boga Sejahtera PT Tbk	124,00	124,00	124,00	-9,49%	2,01M	aa.aa	12:39:59
Pelita Teknologi Global PT Tbk	1.475,00	1.480,00	1.465,00	-0,34%	69,3K	aa.aa	12:39:59
Haloni Jane PT Tbk	51,00	51,00	50,00	0,00%	2,92M	aa.aa	12:39:59
PT Solusi Kemasan Digital Tbk	1.880,00	1.880,00	1.880,00	0,00%	0	aa.aa	17/01
Vastland Indonesia PT Tbk	77,00	80,00	72,00	+2,67%	902,9K	aa.aa	12:39:59
Hoffmen Cleanindo PT Tbk	204,00	208,00	195,00	+4,08%	5,63M	aa.aa	12:39:59
PT Pertamina Geothermal Energy	930,00	955,00	915,00	+2,20%	31,12M	aa.aa	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	126,00	130,00	124,00	+0,80%	8,69M	aa.aa	12:39:59
Berdikari Pondasi	182,00	182,00	177,00	+1,11%	12,29M	aa.aa	12:39:59
Mitra Pack	60,00	61,00	58,00	0,00%	2,95M	aa.aa	12:39:59
PT Petrindo Jaya Kreasi Tbk	13.950,00	14.375,00	13.850,00	-1,93%	4,5M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	147,00	151,00	144,00	-2,00%	5,09M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	13,00	13,00	12,00	0,00%	3,34M	aa.aa	12:39:59
PT Nusantara Sawit Sejahtera Tbk	292,00	302,00	288,00	-2,67%	11,06M	aa.aa	12:39:59
PT Hillcon Tbk	2.100,00	2.110,00	2.100,00	0,00%	4,82M	aa.aa	12:39:59
Grahaprima Suksesmandiri Tbk PT	115,00	116,00	113,00	-0,86%	353,6K	aa.aa	12:39:59
Arsy Buana Travelindo Tbk PT	140,00	141,00	123,00	+5,26%	3,24M	aa.aa	12:39:59
Multi Makmur Lemindo Tbk	24,00	24,00	23,00	+9,09%	12,25M	aa.aa	12:39:59
PT Trimegah Bangun Persada Tbk	690,00	695,00	675,00	0,00%	10,68M	aa.aa	12:39:59
PT Era Digital Media Tbk	358,00	378,00	348,00	-0,56%	33,32M	aa.aa	12:39:59
Menn Teknologi Indonesia Tbk PT	40,00	42,00	39,00	0,00%	1,65M	aa.aa	12:39:59
Merdeka Battery Materials PT	380,00	390,00	380,00	-1,55%	17,95M	aa.aa	12:39:59
Era Media Sejahtera Tbk PT	116,00	127,00	113,00	-7,94%	130,16M	aa.aa	12:39:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	205,4K	aa.aa	12:39:59
MPX Logistics International Tbk PT	102,00	105,00	97,00	+0,99%	2,9M	aa.aa	12:39:59
Tripar Multivision Plus Tbk PT	250,00	258,00	246,00	-3,10%	1,61M	aa.aa	12:39:59
King Tire Indonesia Tbk PT	130,00	130,00	129,00	+0,78%	105K	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	127,00	130,00	123,00	+1,60%	96,14M	aa.aa	12:39:59
Maxindo Karya Anugerah	54,00	54,00	53,00	-1,82%	1,4M	aa.aa	12:39:59
Maxindo Karya Anugerah	122,00	124,00	119,00	0,00%	8,3M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	120,00	122,00	117,00	-1,64%	17,23M	aa.aa	12:39:59
Graha Mitra Asia Tbk PT	19,00	19,00	18,00	+5,56%	1,42M	aa.aa	12:39:59
Amman Mineral Internasional Tbk PT	7.250,00	7.275,00	6.925,00	+5,07%	23,15M	aa.aa	12:39:59
Carsurin Tbk PT	111,00	111,00	108,00	+1,83%	522K	aa.aa	12:39:59
Graha Prima Mentari PT Tbk	91,00	91,00	81,00	+9,64%	7,17M	aa.aa	12:39:59
PT Widiant Jaya Krenindo Tbk	15,00	16,00	15,00	0,00%	4,31M	aa.aa	12:39:59
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	2,1K	aa.aa	12:39:59
Sinergi Inti Andalan Prima Tbk PT	104,00	111,00	101,00	-5,45%	171,51M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	174,00	177,00	174,00	-0,57%	4,53M	aa.aa	12:39:59
PT Royaltama Mulia Kontraktorindo	128,00	131,00	127,00	-0,78%	124,9K	aa.aa	12:39:59
Nusantara Sejahtera Raya Tbk PT	141,00	149,00	140,00	-4,08%	5,03M	aa.aa	12:39:59
PT ITSEC Asia Tbk	498,00	535,00	496,00	-4,23%	34,85M	aa.aa	12:39:59
Sinar Eka Selaras PT	274,00	286,00	274,00	-2,14%	7,22M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	140,2K	aa.aa	12:39:59
PT Ingria Pratama Capitalindo Tbk	90,00	91,00	88,00	0,00%	1,03M	aa.aa	12:39:59
Minahasa Membangun Hebat Tbk PT	47,00	48,00	47,00	0,00%	55,3K	aa.aa	12:39:59
Paperocks Indonesia Tbk PT	150,00	160,00	150,00	-2,60%	18,84M	aa.aa	12:39:59
Humpuss Maritim Internasional Tbk	51,00	51,00	50,00	0,00%	5,67M	aa.aa	12:39:59
Lupromax Pelumas Indonesia Tbk PT	31,00	32,00	30,00	-3,13%	1,36M	aa.aa	12:39:59
Mutuagung Lestari Tbk PT	81,00	87,00	79,00	+2,53%	10,04M	aa.aa	12:39:59
Pt Multisarana Intan Eduka Tbk	16,00	16,00	15,00	0,00%	2,63M	aa.aa	12:39:59
Charlie Hospital Semarang PT	244,00	246,00	238,00	+0,83%	103,1K	aa.aa	12:39:59
Multitrend Indo Tbk PT	358,00	364,00	352,00	-0,56%	7,03M	aa.aa	12:39:59
Anugerah Spareparts Sejahtera PT	29,00	30,00	29,00	0,00%	630,9K	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	117,00	119,00	115,00	0,00%	694,4K	aa.aa	12:39:59
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	14,9K	aa.aa	12:39:59
Pulau Subur Tbk PT	80,00	81,00	79,00	0,00%	1,92M	aa.aa	12:39:59
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	5,3K	aa.aa	12:39:59
Logisticsplus International Tbk PT	47,00	48,00	43,00	+2,17%	4,05M	aa.aa	12:39:59
Koka Indonesia PT	95,00	109,00	89,00	+2,15%	142,8M	aa.aa	12:39:59
Barito Renewables Energy PT Tbk	8.850,00	8.975,00	8.700,00	-0,28%	13,59M	aa.aa	12:39:59
Agro Bahari Nusantara PT Tbk	40,00	42,00	40,00	0,00%	362,9K	aa.aa	12:39:59
Ikapharmindo Putramas PT	246,00	246,00	240,00	-1,60%	787,8K	aa.aa	12:39:59
Mastersystem Infotama PT	1.475,00	1.475,00	1.460,00	+0,34%	46K	aa.aa	12:39:59
Kian Santang Muliatama PT	117,00	117,00	109,00	+4,46%	31,47M	aa.aa	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	147,00	148,00	145,00	+0,68%	161,75M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	51,00	51,00	50,00	0,00%	2,71M	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	52,00	52,00	51,00	+1,96%	24,02M	aa.aa	12:39:59
Citra Nusantara Gemilang Tbk PT	95,00	96,00	94,00	0,00%	2,03M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	344,00	358,00	336,00	-2,82%	8,82M	aa.aa	12:39:59
Sinergi Multi Lestarindo PT Tbk	119,00	121,00	118,00	-0,83%	1,5M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	302,00	306,00	302,00	-1,31%	18,8K	aa.aa	12:39:59
Manggung Polahraya PT Tbk	92,00	93,00	87,00	+4,55%	43,05M	aa.aa	12:39:59
Samcro Hyosung Adilestari PT Tbk	73,00	76,00	71,00	0,00%	15,88M	aa.aa	12:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	178,7K	aa.aa	12:39:59
Sumber Mineral Global Abadi Tbk PT	60,00	61,00	59,00	0,00%	17,86M	aa.aa	12:39:59
Terang Dunia Internusa PT	89,00	90,00	88,00	0,00%	8,43M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	105,7K	aa.aa	12:39:59
Mitra Pedagang Indonesia PT Tbk	61,00	63,00	61,00	0,00%	840,4K	aa.aa	12:39:59
Ancara Logistics Indonesia PT Tbk	398,00	404,00	390,00	+2,05%	451,5K	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	208,00	216,00	206,00	+0,97%	1,62M	aa.aa	12:39:59
Pt Harta Djaya Karya Tbk	390,00	390,00	372,00	+4,84%	38,16M	aa.aa	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	320,00	330,00	312,00	-3,03%	2,01M	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	128,00	128,00	124,00	+0,79%	250,4K	aa.aa	12:39:59
Bersama Mencapai Puncak PT Tbk	62,00	63,00	61,00	+1,64%	601,7K	aa.aa	12:39:59
Satu Visi Putra PT Tbk	123,00	125,00	120,00	+0,82%	2,72M	aa.aa	12:39:59
Dunia Virtual Online Tbk PT	208,00	218,00	208,00	-0,95%	4,91M	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	64K	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	100,00	104,00	96,00	+2,04%	1,81M	aa.aa	12:39:59
Remala Abadi Tbk PT	940,00	1.045,00	935,00	-8,74%	48,47M	aa.aa	12:39:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	81,2K	aa.aa	12:39:59
Benteng Api Technic PT Tbk	66,00	67,00	64,00	+4,76%	540,8K	aa.aa	12:39:59
Soraya Berjaya Indonesia Tbk PT	144,00	146,00	140,00	+1,41%	73,6M	aa.aa	12:39:59
Pt Cipta Perdana Lancar Tbk	77,00	77,00	72,00	+4,05%	6,59M	aa.aa	12:39:59
Pt Intra Golflink Resorts Tbk	206,00	208,00	204,00	0,00%	4,65M	aa.aa	12:39:59
Gunanusa Eramandiri Tbk PT	290,00	290,00	280,00	0,00%	735,4K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	258,00	264,00	258,00	0,00%	4,73M	aa.aa	12:39:59
PT Indo American Seafoods Tbk	64,00	65,00	63,00	-1,54%	588,3K	aa.aa	12:39:59
PT UBC Medical Indonesia Tbk	125,00	129,00	124,00	-1,57%	2,59M	aa.aa	12:39:59
Global Sukses Digital Tbk PT	168,00	179,00	161,00	-2,33%	17,77M	aa.aa	12:39:59
Pt Esta Indonesia Tbk	486,00	494,00	478,00	+0,41%	12,62M	aa.aa	12:39:59
PT Master Print Tbk	132,00	132,00	129,00	+0,76%	2,29M	aa.aa	12:39:59
Verona Indah Pictures Pt Tbk	129,00	131,00	127,00	-0,77%	2,1M	aa.aa	12:39:59
Daaz Bara Lestari Tbk PT	7.225,00	7.450,00	6.875,00	+6,64%	10,25M	aa.aa	12:39:59
Newport Marine Services PT Tbk	159,00	168,00	149,00	0,00%	14,94M	aa.aa	12:39:59
Adiwarna Anugerah Abadi PT Tbk	294,00	304,00	232,00	+18,55%	161,09M	aa.aa	12:39:59
Adaro Andalan Indonesia	8.850,00	9.025,00	8.775,00	-1,39%	11,82M	aa.aa	12:39:59
Daya Intiguna Yasa PT Tbk	1.650,00	1.670,00	1.645,00	-0,90%	265,6K	aa.aa	12:39:59
Kentanix Supra International Tbk PT	236,00	254,00	230,00	-0,84%	3,92M	aa.aa	12:39:59
Raharja Energi Cepu Tbk Pt	9.200,00	9.900,00	8.375,00	+6,36%	49,46M	aa.aa	12:39:59
Asuransi Digital Bersama Tbk PT	86,00	87,00	79,00	+2,38%	12,02M	aa.aa	12:39:59
Hero Global Investment	190,00	195,00	189,00	-1,04%	17,74M	aa.aa	12:39:59
Raja Roti Cemerlang	63,00	64,00	57,00	+1,61%	8,06M	aa.aa	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	474,00	474,00	308,00	+24,74%	142M	aa.aa	12:39:59
Bangun Kosambi Sukses Pt Tbk	8.050,00	8.300,00	7.800,00	+2,55%	17,68M	aa.aa	12:39:59
Delta Giri Wacana Tbk PT	480,00	494,00	394,00	+19,40%	79,38M	aa.aa	12:39:59

Нефть Brent

75,16

-1,04

-1,36%

Нефть WTI

71,66

-1,04

-1,43%

Золото

2.899,36

+23,56

+0,82%

Серебро

32,985

-0,037

-0,11%

Платина

1.020,45

+8,05

+0,80%

Палладий

1.012,00

-2,70

-0,27%

Природный газ

3,247

-0,006

-0,18%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Селигдар	50,53	+11,82%	159,65M
Газпром	138,79	+1,43%	50,20M
Сбербанк	280,06	+0,96%	27,57M
Самолет	1.247,00	-2,12%	7,10M
НОВАТЭК	1.093,00	+2,90%	3,70M
Т-Технологии	3.026,40	+0,86%	3,28M
Полюс	17.842,5	+0,93%	244,23K

Название	Цена	Изм.%	Объём
Селигдар	50,53	+11,82%	159,65M
Лензолото (прив.)	2.005,0	+12,64%	39,08K
VEON	75,15	+9,95%	111,84K
Бурятзолото	2.324,00	+8,29%	20,17K
Лензолото	15.480,0	+4,95%	9,52K
БАНК УРАЛСИБ	0,1800	+4,96%	47,64M
Русолово	0,67	+4,83%	198,09M

Название	Цена	Изм.%	Объём
Россети Томск	0,664	-5,95%	3,87M
ТНС энерго Ярославль	806,00	-5,62%	3,69K
ТНС энерго Нижний Новогород (прив.)	1.380,00	-5,87%	293,00
ТНС энерго Ростов-на-Дону	3,605	-3,87%	644,00K
Уралкуз	35.100,0	-4,88%	23,00
Тамбовэнергосбыт	1,6180	-5,05%	1,81M
Камчатскэнерго (прив.)	0,895	-4,79%	1,05M

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	138,79	+1,43%	50,20M
Сбербанк	280,06	+0,96%	27,57M
Полюс	17.842,5	+0,93%	244,23K
Мечел	105,59	+1,64%	37,28M
Селигдар	50,58	+11,93%	159,55M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Jakarta Stock Exchange Composite Index (JKSE)

Компоненты Jakarta Stock Exchange Composite Index

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty