Jakarta Stock Exchange Composite Index (JKSE)

Джакарта

Цена в IDR

7.065,75

-30,70(-0,43%)

Закрыт24/12

Дн. диапазон

7.063,76

7.120,58

52 недели

6.698,85

7.910,56

Компоненты Jakarta Stock Exchange Composite Index

Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Harta Aman Pratama	87	92	87	-1,14%	7,55M	aa.aa	24/12
Asia Pacific Investama Tbk PT	35	35	35	0,00%	0	aa.aa	10/12
Argha Karya Prima Ind	620	630	600	-1,59%	2,8K	aa.aa	24/12
Austindo Nusantara Jaya	710	720	710	-1,39%	1,48M	aa.aa	24/12
Bank Bumi Arta	590	605	585	-1,67%	95,8K	aa.aa	24/12
Bank Maspion Indonesia	595	595	595	0,00%	300	aa.aa	23/12
Bank Ocbc Nisp	1.310	1.315	1.280	+1,95%	3,67M	aa.aa	24/12
Bank Of India Indonesia	2.840	2.840	2.840	0,00%	200	aa.aa	20/12
Bank Qnb Indonesia	68	70	66	0,00%	14,5M	aa.aa	24/12
Bayu Buana	1.350	1.395	1.315	0,00%	287,3K	aa.aa	24/12
Buana Finance	660	665	615	+4,76%	400	aa.aa	24/12
Delta Djakarta	2.200	2.220	2.180	+0,46%	23,1K	aa.aa	24/12
Destinasi Tirta	252	252	246	+0,80%	41,3K	aa.aa	24/12
Elang Mahkota	515	550	515	-5,50%	30,41M	aa.aa	24/12
Enseval Putra	2.400	2.400	2.390	+0,42%	700	aa.aa	24/12
Equity Dev Inv	56	56	55	0,00%	18,7K	aa.aa	24/12
Eratex Djaja	102	105	102	-0,97%	423,1K	aa.aa	24/12
Ever Shine Textile	41	41	40	+2,50%	174,5K	aa.aa	24/12
Fast Food Indonesia	300	302	288	-1,96%	30,1K	aa.aa	24/12
Fks Multi Agro	10.650	10.650	10.650	0,00%	0	aa.aa	11/12
Golden Energy Mines	10.525	10.700	10.250	+2,68%	109,1K	aa.aa	24/12
Indo Kordsa	5.725	5.925	5.725	-2,14%	3,2K	aa.aa	24/12
Indo Straits	232	238	226	0,00%	129,9K	aa.aa	24/12
Indorama Synthetics	2.740	2.750	2.700	-0,36%	16,8K	aa.aa	24/12
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	292	304	288	+0,69%	23,8K	aa.aa	24/12
Kedaung Indah Can	133	135	130	+0,76%	262K	aa.aa	24/12
Kokoh Inti Arebama	70	70	70	0,00%	10K	aa.aa	24/12
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	418	418	384	-0,48%	500	aa.aa	24/12
Lotte Chemical Titan PT	190	193	189	0,00%	29,2K	aa.aa	24/12
Mandala Multifinance	3.350	3.350	3.110	0,00%	0	aa.aa	30/10
Maskapai Reasuransi	865	900	860	+0,58%	2,9K	aa.aa	24/12
Metro Realty	500	515	500	+6,38%	255,6K	aa.aa	24/12
Metropolitan Kentjana	24.000	24.000	23.100	+4,35%	23,2K	aa.aa	24/12
Multifiling Mitra	1.135	1.140	1.135	0,00%	17,2K	aa.aa	17/12
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	216	232	170	+24,86%	3,55M	aa.aa	24/12
PT Temas Tbk	139	142	133	+2,21%	5,18M	aa.aa	24/12
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	436	440	430	0,00%	1,01M	aa.aa	24/12
Pikko Land Development	40	40	40	0,00%	800	aa.aa	23/12
Pioneerindo Gourmet	845	860	835	-1,74%	7,1K	aa.aa	24/12
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	400	aa.aa	23/12
Pool Advista Indonesia	13	13	12	-74,00%	473,6K	aa.aa	23/12
Prasidha Aneka Niaga	77	78	75	-1,28%	16,5K	aa.aa	24/12
Provident Agro	432	432	408	+2,86%	2,42M	aa.aa	24/12
Pudjiadi & Sons	705	780	660	+0,71%	110,1K	aa.aa	24/12
Reliance Securities	555	620	520	+5,71%	31,6K	aa.aa	24/12
Ricky Putra Globalindo	72	73	70	+2,86%	762K	aa.aa	24/12
Rig Tenders	900	900	840	-1,10%	669,1K	aa.aa	24/12
Samudera Indonesia	266	270	264	-0,75%	3,57M	aa.aa	24/12
Sekar Bumi	498	600	486	-17,00%	2,12M	aa.aa	24/12
Sepatu Bata	50	50	50	-1,96%	1,01M	aa.aa	24/12
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	4.520	5.150	4.440	+5,85%	389,8K	aa.aa	24/12
Supreme Cable	2.120	2.150	2.120	0,00%	4,2K	aa.aa	24/12
Sunson Textile	278	298	262	-0,71%	764,1K	aa.aa	24/12
Surya Toto Indonesia	216	218	214	0,00%	348,4K	aa.aa	24/12
Suryamas Dutamakmur	520	525	520	0,00%	470,3K	aa.aa	24/12
Tifico Fiber Indonesia	635	635	635	0,00%	0	aa.aa	02/12
Tigaraksa Satria	6.075	6.175	6.000	-2,02%	3,6K	aa.aa	24/12
Trans Power Marine	595	610	595	-0,83%	6,09M	aa.aa	24/12
Trias Sentosa	490	498	490	-0,81%	1,3K	aa.aa	24/12
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.440	3.470	3.440	-0,29%	393,7K	aa.aa	24/12
Aspirasi Hidup Indonesia Tbk PT	795	810	795	-1,85%	5,11M	aa.aa	24/12
Acset Indonusa	86	88	85	-1,15%	963,9K	aa.aa	24/12
Alamtri Resources Indonesia Tbk PT	2.510	2.610	2.510	-1,18%	70,99M	aa.aa	24/12
Adhi Karya Persero	216	222	216	-1,82%	4,69M	aa.aa	24/12
Adi Sarana Armada	670	680	660	+0,75%	1,81M	aa.aa	24/12
Adira Dinamika	9.900	9.950	9.850	-0,50%	118,7K	aa.aa	24/12
Agung Podomoro	92	95	90	-2,13%	17,15M	aa.aa	24/12
Akasha Wira	9.075	9.100	9.025	+0,55%	20,3K	aa.aa	24/12
Artha Mahiya Investama Tbk PT	352	364	352	-3,83%	1,3M	aa.aa	24/12
Akr Corporindo	1.120	1.145	1.115	-0,88%	9,32M	aa.aa	24/12
Alam Sutera Realty	137	139	135	+0,74%	11,69M	aa.aa	24/12
Alkindo Naratama	620	620	560	+7,83%	1,88M	aa.aa	24/12
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	97	99	96	-1,02%	1,02M	aa.aa	24/12
Aneka Tambang Persero	1.435	1.465	1.435	-1,37%	19,52M	aa.aa	24/12
Apexindo Pratama Duta	121	123	118	+2,54%	904K	aa.aa	24/12
Arita Prima Indonesia	177	177	177	0,00%	2K	aa.aa	24/12
Arthavest	2.310	2.310	2.310	0,00%	0	aa.aa	10/12
Arwana Citramulia	695	715	695	-2,80%	1,01M	aa.aa	24/12
Asuransi Dayin Mitra	482	484	482	0,00%	4,2K	aa.aa	24/12
Multi Artha Guna	328	330	326	0,00%	10,6K	aa.aa	24/12
Asuransi Ramayana	324	332	324	-2,41%	14,2K	aa.aa	24/12
Asahimas Flat Glass	4.600	4.630	4.550	+1,10%	4,6K	aa.aa	24/12
Asia Pacific Fibers	21	21	21	+5,00%	100	aa.aa	24/12
Asiaplast Industries	535	535	535	0,00%	200	aa.aa	24/12
Astra Agro Lestari	5.825	5.875	5.825	0,00%	161,5K	aa.aa	24/12
Astra Graphia	860	865	840	+1,78%	362K	aa.aa	24/12
Astra International	4.880	4.980	4.880	-1,41%	22,6M	aa.aa	24/12
Astra Otoparts	2.230	2.290	2.200	-2,19%	1,02M	aa.aa	24/12
Asuransi Kresna Mitra	11	11	10	0,00%	293,8K	aa.aa	24/12
Atlas Resources	240	240	226	+0,84%	23,6K	aa.aa	24/12
Bakrie & Brothers	38	38	36	+5,56%	7,6M	aa.aa	24/12
Bakrie Sumatera	105	106	105	-1,87%	1,31M	aa.aa	24/12
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	12	13	12	-7,69%	26,21M	aa.aa	24/12
Bank Artha Graha	262	344	250	-18,13%	309,73M	aa.aa	24/12
Bank Negar	4.380	4.400	4.340	0,00%	21,46M	aa.aa	24/12
Bank Bukopin	53	55	53	-1,85%	65,28M	aa.aa	24/12
Bank Capital Indonesia	130	131	130	0,00%	524,1K	aa.aa	24/12
Bank Danamon	2.560	2.560	2.520	+1,19%	532,9K	aa.aa	24/12
Bank Woori Indonesia	414	416	410	0,00%	17,9K	aa.aa	24/12
Bank Mnc Internasional	54	56	54	-1,82%	4,36M	aa.aa	24/12
Bank Ina Perdana	4.050	4.090	4.050	-0,98%	2,54M	aa.aa	24/12
Bank Maybank Indonesia	210	212	210	0,00%	121,1K	aa.aa	24/12
Bank Mandiri Persero	5.750	5.875	5.750	-1,29%	41,24M	aa.aa	24/12
Bank Mayapada	206	214	206	-0,96%	2,06M	aa.aa	24/12
Bank Mega	4.420	4.440	4.420	-0,45%	10,5K	aa.aa	24/12
Bank Mestika Dharma	1.945	1.945	1.935	+0,52%	2,3K	aa.aa	24/12
Bank Nationalnobu	610	660	600	-4,69%	2,2M	aa.aa	24/12
Bank Pembangunan	910	920	905	0,00%	1,96M	aa.aa	24/12
Bank Pan Indonesia	1.790	1.825	1.770	+0,56%	3,77M	aa.aa	24/12
Bank Panin Syariah	51	51	50	+2,00%	12M	aa.aa	24/12
Bank Pembangunan Timur	540	540	530	+0,93%	4,52M	aa.aa	24/12
Bank Permata	945	960	945	-0,53%	81K	aa.aa	24/12
Bank Pembangunan	30	30	30	+3,45%	5,29M	aa.aa	24/12
Bank Rakyat Persero	4.200	4.250	4.170	-0,24%	199,54M	aa.aa	24/12
Bank Sinarmas	745	880	720	+5,67%	665K	aa.aa	24/12
Bank Tabungan Negara	1.130	1.150	1.130	-0,88%	7,79M	aa.aa	24/12
Bank Tabungan	2.210	2.210	2.210	0,00%	8,7K	aa.aa	24/12
Bank Victoria	89	91	88	0,00%	1,61M	aa.aa	24/12
Bank Windu	75	76	74	0,00%	390,7K	aa.aa	24/12
Baramulti Suksessarana	4.270	4.270	4.200	+0,95%	226,1K	aa.aa	24/12
Barito Pacific	895	920	880	+2,87%	118,53M	aa.aa	24/12
Bayan Resources	20.350	20.400	20.075	+0,12%	79,6K	aa.aa	24/12
Bekasi Asri Pemula	61	68	50	+19,61%	84,75M	aa.aa	24/12
Bekasi Fajar	102	102	100	+2,00%	1,01M	aa.aa	24/12
Astrindo Nusantara Infrasruktur Tbk PT	88	89	87	0,00%	94,89M	aa.aa	24/12
Berlina	700	705	680	0,00%	20,6K	aa.aa	23/12
Betonjaya Manunggal	430	442	390	-2,27%	50,4K	aa.aa	24/12
BFI Finance	895	910	895	-1,10%	2,49M	aa.aa	24/12
Bhuwanatala Indah	27	27	27	0,00%	200	aa.aa	23/12
Bisi International	1.005	1.035	1.005	-0,99%	673,5K	aa.aa	24/12
Bank Central Asia	9.750	9.900	9.750	-0,26%	32,42M	aa.aa	24/12
Bank Rakyat	216	216	206	+1,89%	18,18M	aa.aa	24/12
Buana Listya Tama	119	120	113	+3,48%	152,45M	aa.aa	24/12
Budi Starch & Sweetener	220	226	220	0,00%	3,4K	aa.aa	24/12
Bukit Darmo	49	50	49	-2,00%	631,7K	aa.aa	24/12
Bukit Uluwatu Villa	59	60	58	+1,72%	1,22M	aa.aa	24/12
Bumi Citra Permai	52	56	50	+1,96%	23,82M	aa.aa	24/12
Bumi Resources Min	346	356	340	-0,57%	356,25M	aa.aa	24/12
Bumi Resources	116	121	113	0,00%	730,12M	aa.aa	24/12
Bumi Serpong Damai	940	950	935	-0,53%	3,02M	aa.aa	24/12
Bumi Teknokultura	3	3	3	-25,00%	37,79M	aa.aa	24/12
Eagle High	54	55	53	0,00%	2,52M	aa.aa	24/12
Capitalinc Inv	5	6	5	0,00%	11,15M	aa.aa	24/12
Capitol Nusantara	49	49	49	-2,00%	2K	aa.aa	24/12
Cardig Aero	1.800	1.825	1.780	-1,37%	252,8K	aa.aa	24/12
Catur Sentosa	450	460	450	-2,17%	700	aa.aa	24/12
Central Proteina	50	50	50	0,00%	110,9K	aa.aa	24/12
Centratama Telekom	41	41	41	0,00%	39,6K	aa.aa	24/12
AirAsia Indonesia Tbk PT	72	72	66	+9,09%	275,8K	aa.aa	24/12
Champion Pacific	525	530	510	-2,78%	23,3K	aa.aa	24/12
Chandra Asri Petro	7.300	7.500	7.300	-1,35%	3,69M	aa.aa	24/12
Charoen Pokphand Indonesia	4.730	4.860	4.730	-2,47%	2,11M	aa.aa	24/12
Ciputra Dev	975	985	960	+1,04%	6,34M	aa.aa	24/12
Citatah	26	26	26	0,00%	200	aa.aa	20/12
Citra Marga	1.400	1.410	1.395	0,00%	13,8K	aa.aa	24/12
Clipan Finance	312	316	306	+2,63%	1,2M	aa.aa	24/12
Colorpak Indonesia	1.040	1.040	1.030	+0,48%	61,1K	aa.aa	24/12
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	107	109	103	+0,94%	111,65M	aa.aa	24/12
Darya-Varia	1.615	1.630	1.570	-0,31%	10,9K	aa.aa	24/12
Delta Dunia Makmur	530	555	525	0,00%	4,66M	aa.aa	24/12
Dharma Samudera	53	55	51	+1,92%	801,1K	aa.aa	24/12
Dharma Satya	920	940	900	0,00%	23,33M	aa.aa	24/12
Duta Pertiwi Nusantara	322	324	320	0,00%	35,2K	aa.aa	24/12
Duta Anggada	168	175	165	0,00%	93,5K	aa.aa	24/12
Duta Pertiwi	3.880	3.890	3.880	-0,51%	2,2K	aa.aa	24/12
Dyandra Media	87	89	86	+1,16%	2,12M	aa.aa	24/12
Ekadharma	214	214	210	+1,90%	102,8K	aa.aa	24/12
Electronic City Ind	258	282	256	-6,52%	1,4M	aa.aa	24/12
Elnusa	430	434	428	-0,46%	8,96M	aa.aa	24/12
Energi Mega Persada	212	224	210	-4,50%	50,85M	aa.aa	24/12
Erajaya Swasembada	408	420	408	-2,39%	4,91M	aa.aa	24/12
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	19	19	17	+5,56%	217,3M	aa.aa	24/12
Express Transindo	8	8	8	0,00%	12,63M	aa.aa	24/12
Fajar Surya Wisesa	4.830	4.830	4.380	0,00%	200	aa.aa	20/12
First Media	90	92	90	-2,17%	89,6K	aa.aa	24/12
Fortune Indonesia	3.650	3.760	3.610	-2,41%	163,3K	aa.aa	24/12
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.100	1.110	1.090	-0,45%	2,5M	aa.aa	24/12
Garda Tujuh Buana	218	222	218	-1,80%	58K	aa.aa	24/12
Garuda Indonesia	52	53	52	-1,89%	7,81M	aa.aa	24/12
Gema Grahasarana	167	189	160	+3,09%	586,2K	aa.aa	24/12
Global Mediacom	186	188	185	0,00%	6,87M	aa.aa	24/12
Globe Kita Terang Tbk PT	65	65	65	0,00%	0	aa.aa	09/12
Golden Eagle Energy	745	745	745	0,00%	100	aa.aa	24/12
Visi Telekomunikasi	284	284	276	+2,16%	8,4K	aa.aa	24/12
Gowa Makassar	4.620	4.700	4.520	-1,07%	166,4K	aa.aa	24/12
Gozco Plantations	106	113	105	-2,75%	22,96M	aa.aa	24/12
Graha Layar Prima	2.000	2.000	2.000	0,00%	200	aa.aa	18/12
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	132	134	132	+0,76%	503,3K	aa.aa	24/12
Gudang Garam	13.125	13.325	13.075	-0,76%	187,4K	aa.aa	24/12
Gunawan Dianjaya Steel	92	94	92	0,00%	1,01M	aa.aa	24/12
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	1.030	1.035	1.020	0,00%	1,94M	aa.aa	24/12
Hero Supermarket	565	570	540	-0,88%	3,4K	aa.aa	24/12
Hexindo Adiperkasa	4.800	4.810	4.780	0,00%	143,8K	aa.aa	24/12
Solusi Bangun Indonesia	735	735	735	0,00%	27,3K	aa.aa	24/12
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	920	925	920	-1,60%	800	aa.aa	24/12
Meratus Jasa Prima Tbk PT	2.250	2.250	2.250	-9,64%	857K	aa.aa	24/12
PT MNC Energy Investments Tbk	49	50	49	0,00%	10,55M	aa.aa	24/12
Indah Kiat Pulp & Paper	6.725	6.825	6.700	-1,10%	1,96M	aa.aa	24/12
Indal Aluminium	103	106	101	-1,90%	277,1K	aa.aa	24/12
Indika Energy	1.410	1.410	1.355	+4,44%	5,64M	aa.aa	24/12
Indo Acidatama	50	50	50	0,00%	153,2K	aa.aa	24/12
Indo Tambangraya	25.300	25.600	25.300	-1,36%	981,1K	aa.aa	24/12
Indocement Tunggal	7.575	7.625	7.400	+1,00%	2,09M	aa.aa	24/12
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	11.575	11.625	11.125	+1,31%	1,81M	aa.aa	24/12
Indofood	7.625	7.725	7.600	-1,29%	3,63M	aa.aa	24/12
Indomobil Multi Jasa	147	150	147	-1,34%	928,9K	aa.aa	24/12
Indomobil Sukses	885	900	885	-0,56%	164,7K	aa.aa	24/12
Indopoly Swakarsa	123	137	121	-8,21%	230,8K	aa.aa	24/12
Indoritel Makmur	9.000	9.100	9.000	-0,55%	11,1K	aa.aa	24/12
Indosat	2.440	2.510	2.440	-1,61%	8,38M	aa.aa	24/12
Indospring	242	248	240	0,00%	100,4K	aa.aa	24/12
Jamu dan Farmasi Sido	555	575	550	-2,63%	10,22M	aa.aa	24/12
Intanwijaya	570	570	555	+0,88%	29,7K	aa.aa	24/12
Intermedia Capital	10	10	10	0,00%	0	aa.aa	01/07
Inti Bangun Sejahtera	5.050	5.050	5.050	0,00%	0	aa.aa	12/12
Intikeramik Alamasri	10	11	10	0,00%	4,21M	aa.aa	24/12
Intiland Development	156	159	155	-1,89%	16,56M	aa.aa	24/12
Intraco Penta	13	13	13	0,00%	296,7K	aa.aa	24/12
Island Concepts	40	40	38	+8,11%	912,1K	aa.aa	24/12
J Resources	230	248	230	-5,74%	185,96M	aa.aa	24/12
Jaya Agra Wattie	110	112	109	0,00%	625,5K	aa.aa	24/12
Japfa Comfeed Indonesia	1.890	1.925	1.870	-1,05%	9,32M	aa.aa	24/12
Jasa Marga	4.310	4.390	4.300	-0,92%	1,41M	aa.aa	24/12
Jasuindo Tiga Perkasa	218	218	216	+0,93%	7,51M	aa.aa	24/12
Jaya Konstruksi	81	84	81	-1,22%	2,06M	aa.aa	24/12
Jaya Real Property	710	750	675	+4,41%	1,01M	aa.aa	24/12
Jembo Cable Company	600	620	600	-0,83%	5,3K	aa.aa	24/12
Jakarta Int Hotels & Dev	1.215	1.380	1.210	-10,99%	9,52M	aa.aa	24/12
Kawasan Jababeka	189	191	181	+0,53%	109,59M	aa.aa	24/12
Kalbe Farma	1.400	1.405	1.305	+5,26%	21,05M	aa.aa	24/12
Kedawung Setia	440	440	438	0,00%	1,7K	aa.aa	24/12
Keramika Indonesia	21	21	20	0,00%	115K	aa.aa	24/12
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	600	605	595	0,00%	623,6K	aa.aa	24/12
Kmi Wire And Cable	370	376	368	+0,54%	316,7K	aa.aa	24/12
Kobexindo Tractors	163	170	160	-1,81%	3,33M	aa.aa	24/12
Krakatau Steel Persero	99	104	98	-2,94%	6,91M	aa.aa	24/12
Quantum Clovera Investama Tbk PT	7	7	7	0,00%	4,77M	aa.aa	24/12
Langgeng Makmur	142	147	137	-0,70%	297,6K	aa.aa	24/12
Lautan Luas	1.005	1.005	1.005	0,00%	600	aa.aa	24/12
Leyand International	18	20	18	-10,00%	5,19M	aa.aa	24/12
Lippo Cikarang	515	520	492	-0,96%	654K	aa.aa	24/12
Lippo General Insurance	350	350	350	0,00%	1,4K	aa.aa	24/12
Lippo Karawaci	95	97	94	0,00%	47,78M	aa.aa	24/12
Lenox Pasifik Investama Tbk PT	53	54	51	+1,92%	9,13M	aa.aa	24/12
Logindo Samudramakmur	95	99	92	-3,06%	10,7M	aa.aa	24/12
Perusahaan Perkebunan	965	975	955	+1,05%	5,5M	aa.aa	24/12
Mahaka Media	25	25	25	0,00%	274,1K	aa.aa	24/12
Malindo Feedmill	790	800	770	0,00%	1,81M	aa.aa	24/12
Mandom Indonesia	2.100	2.120	2.050	-4,55%	10,2K	aa.aa	24/12
Martina Berto	89	90	88	0,00%	9K	aa.aa	24/12
Matahari	1.345	1.365	1.330	-1,47%	1,21M	aa.aa	24/12
Matahari Putra Prima	64	66	62	0,00%	19,65M	aa.aa	24/12
Mayora Indah	2.700	2.740	2.680	-1,10%	1,48M	aa.aa	24/12
Medco Energi	1.090	1.110	1.080	-0,46%	16,9M	aa.aa	24/12
Media Nusantara Citra	280	286	280	-2,10%	22,73M	aa.aa	24/12
Megapolitan Dev	115	121	115	-3,36%	1,62M	aa.aa	24/12
Metrodata Electronics	600	615	600	-2,44%	1,58M	aa.aa	24/12
Metropolitan Land	400	400	394	+1,52%	41,4K	aa.aa	24/12
Midi Utama Indonesia	412	420	412	-1,44%	1,73M	aa.aa	24/12
Millennium Pharma	132	133	129	+1,54%	400K	aa.aa	24/12
Minna Padi Investama	10	11	10	-9,09%	171,3K	aa.aa	24/12
Mitra Adiperkasa	1.410	1.440	1.365	+2,92%	16,49M	aa.aa	24/12
Mitra Int	8	9	8	-11,11%	508,2K	aa.aa	24/12
Mitra Investindo	153	159	152	-1,29%	285,9K	aa.aa	24/12
Mitra Pinasthika	985	985	975	+1,03%	1,01M	aa.aa	24/12
Mitrabahtera Segara	1.020	1.025	1.005	+1,49%	49,2K	aa.aa	24/12
Mnc Investama	34	34	34	0,00%	7,99M	aa.aa	24/12
Mnc Kapital Ind	55	57	55	-1,79%	7,22M	aa.aa	24/12
Mnc Land	150	154	146	-0,66%	165,48M	aa.aa	24/12
Mnc Sky Vision	68	76	68	-6,85%	67,93M	aa.aa	24/12
Modern Internasional	7	7	7	0,00%	12K	aa.aa	24/12
Modernland Realty Ltd	51	52	50	+2,00%	12,53M	aa.aa	24/12
Mulia Industrindo	304	306	304	-0,65%	3,41M	aa.aa	24/12
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.125	6.175	6.000	+1,66%	74,2K	aa.aa	24/12
Multi Indocitra	498	500	498	-4,23%	11,7K	aa.aa	24/12
Multi Prima Sejahtera	388	394	380	+1,04%	5,4K	aa.aa	24/12
Multipolar	100	108	100	-4,76%	64,8M	aa.aa	24/12
Multipolar Technology	19.000	19.350	17.500	+5,56%	77,9K	aa.aa	24/12
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	308	314	308	-1,28%	89,4K	aa.aa	24/12
Nippon	960	970	955	0,00%	128,3K	aa.aa	24/12
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	133	133	131	0,00%	9K	aa.aa	24/12
Nusa Konstruksi	79	80	78	0,00%	3,89M	aa.aa	24/12
Nusa Raya Cipta	348	352	344	+0,58%	255,5K	aa.aa	24/12
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.545	1.570	1.540	-0,96%	12,56M	aa.aa	24/12
Pembangunan Jaya Ancol	555	560	545	+0,91%	99K	aa.aa	24/12
Pacific Strategic	1.085	1.105	1.080	-1,81%	3,99M	aa.aa	24/12
Pakuwon Jati	390	396	390	-1,02%	16,24M	aa.aa	24/12
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	418	426	416	-0,48%	33,92M	aa.aa	24/12
Paninvest	1.005	1.035	1.005	-0,99%	581,7K	aa.aa	24/12
Panin Sekuritas	1.595	1.600	1.590	0,00%	27,1K	aa.aa	24/12
Panorama Sentrawisata	610	610	605	+0,83%	311,4K	aa.aa	24/12
Weha Transportasi	108	108	106	+0,93%	830,7K	aa.aa	24/12
Pelangi Indah Canindo	120	133	120	-4,76%	3,74M	aa.aa	24/12
Pelat Timah Nusantara	236	244	234	-0,84%	222K	aa.aa	24/12
Pelayaran Nasional	81	82	77	+3,85%	1,03M	aa.aa	24/12
Perdana Gapura Prima	87	87	85	+2,35%	918K	aa.aa	24/12
Perdana Karya Perkasa	775	800	770	+0,65%	51,2K	aa.aa	24/12
Petrosea	28.050	28.825	27.975	-0,36%	3,58M	aa.aa	24/12
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	110	110	108	0,00%	14,4K	aa.aa	24/12
Pembangunan Perumahan	334	342	334	-1,18%	6,21M	aa.aa	24/12
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	238	250	238	-4,80%	139,8K	aa.aa	24/12
Pyridam Farma	206	216	204	-4,63%	14,56M	aa.aa	24/12
Radiant Utama	163	166	163	-1,21%	192,3K	aa.aa	24/12
Ramayana Lestari	362	364	360	0,00%	1,43M	aa.aa	24/12
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	29	30	29	-3,33%	21,3M	aa.aa	24/12
Resource Alam Indonesia	530	535	515	+1,92%	2,23M	aa.aa	24/12
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	29	30	29	0,00%	113,7K	aa.aa	24/12
Rukun Raharja	2.700	2.760	2.490	+8,87%	63,87M	aa.aa	24/12
Salim Ivomas Pratama	372	374	368	0,00%	1,62M	aa.aa	24/12
Samindo Resources	1.700	1.765	1.665	+0,29%	76,5K	aa.aa	24/12
Sampoerna Agro	2.090	2.100	2.060	-0,48%	144,2K	aa.aa	24/12
Sarana Meditama	276	282	262	-1,43%	1,34M	aa.aa	24/12
Sarana Menara Nusantara	620	630	610	+0,81%	51,19M	aa.aa	24/12
Saranacentral Bajatama	91	93	90	0,00%	371,1K	aa.aa	24/12
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	2.080	2.130	2.050	0,00%	13,84M	aa.aa	24/12
Sat Nusapersada	197	204	197	-1,50%	79K	aa.aa	24/12
Sawit Sumbermas Sarana	1.030	1.080	1.030	-3,29%	7,86M	aa.aa	24/12
Sejahteraraya	2.350	2.360	2.260	-0,42%	219,4K	aa.aa	24/12
Selamat Sempurna	1.925	1.960	1.915	-1,03%	465,5K	aa.aa	24/12
Semen Baturaja Persero	202	210	202	-2,88%	962,1K	aa.aa	24/12
Semen Indonesia Persero	3.240	3.350	3.240	-3,28%	6,96M	aa.aa	24/12
Sentul City	65	65	63	+3,17%	67,22M	aa.aa	24/12
Siantar Top	12.350	12.350	12.350	-0,80%	4,2K	aa.aa	24/12
Sidomulyo Selaras	25	25	25	0,00%	300	aa.aa	24/12
PT Sreeya Sewu	830	870	830	+0,61%	600	aa.aa	24/12
Siloam International	3.030	3.050	2.990	+1,00%	1,87M	aa.aa	24/12
Sinar Mas Multiartha	14.775	14.775	14.550	+1,20%	200	aa.aa	24/12
Slj Global	86	88	83	+4,88%	95,7K	aa.aa	24/12
Sinar Mas Agro Resources and Technology Tbk PT	3.560	3.560	3.450	+4,09%	23K	aa.aa	24/12
Smartfren Telecom	23	23	23	0,00%	24,87M	aa.aa	24/12
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	250	256	240	-3,10%	2,1K	aa.aa	24/12
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	5,9K	aa.aa	24/12
Steel Pipe Ind	268	272	268	-0,74%	1,25M	aa.aa	24/12
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.780	2.860	2.780	-5,44%	11,86M	aa.aa	24/12
Summarecon Agung	490	494	488	+0,41%	14,32M	aa.aa	24/12
Suparma	300	302	298	+0,67%	87,2K	aa.aa	24/12
Supra Boga Lestari	478	478	478	+2,58%	9,6K	aa.aa	24/12
Surya Citra Media	160	166	157	-1,84%	252,09M	aa.aa	24/12
ESSA Industries Indonesia Tbk PT	805	850	805	-4,17%	7,86M	aa.aa	24/12
Surya Semesta	1.250	1.285	1.150	+8,70%	39,25M	aa.aa	24/12
Tanah Laut	83	84	82	0,00%	39,9K	aa.aa	24/12
Bukit Asam	2.590	2.620	2.590	0,00%	5,15M	aa.aa	24/12
Telkom Indonesia	2.740	2.750	2.620	+3,40%	117,58M	aa.aa	24/12
Tempo Inti Media	164	168	164	-2,38%	1,59M	aa.aa	24/12
Tempo Scan Pacific	2.450	2.470	2.390	+0,82%	1,19M	aa.aa	24/12
Tifa Finance	550	550	550	0,00%	30K	aa.aa	18/12
FKS Food Sejahtera Tbk PT	106	107	104	0,00%	1,63M	aa.aa	24/12
Timah Persero	1.060	1.090	1.005	+5,47%	24,27M	aa.aa	24/12
Omni Inovasi Indonesia Tbk PT	9	10	9	-10,00%	779,3K	aa.aa	24/12
Tirta Mahakam	33	33	33	-8,33%	306,7K	aa.aa	24/12
Pabrik Kertas Tjiwi	5.925	6.075	5.925	-2,47%	295,3K	aa.aa	24/12
TBS Energi Utama Tbk PT	388	404	388	-2,02%	11,47M	aa.aa	24/12
Toba Pulp Lestari	460	478	442	-3,77%	20,8K	aa.aa	24/12
Total Bangun Persada	675	685	665	+1,50%	1,51M	aa.aa	24/12
Tower Bersama	1.955	1.955	1.900	+2,36%	1,8M	aa.aa	24/12
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	16	16	16	0,00%	50K	aa.aa	24/12
Trimegah Securities	366	366	350	+3,39%	704,6K	aa.aa	24/12
Trisula International	168	170	162	+1,20%	48,7K	aa.aa	24/12
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	310	314	304	+0,65%	2K	aa.aa	24/12
Tunas Baru Lampung	620	625	615	0,00%	427,8K	aa.aa	24/12
Ultrajaya Milk	1.650	1.685	1.650	-0,60%	203,6K	aa.aa	24/12
Unilever Indonesia	1.780	1.820	1.780	-0,28%	3,7M	aa.aa	24/12
United Tractors	25.200	25.525	25.075	-0,98%	1,64M	aa.aa	24/12
Vale Indonesia	3.520	3.560	3.520	+0,28%	1,26M	aa.aa	24/12
PT Mizuho Leasing Indonesia Tbk	88	88	88	0,00%	100	aa.aa	24/12
Victoria Investama	193	195	189	0,00%	135,1K	aa.aa	24/12
Visi Media Asia	6	6	6	0,00%	0	aa.aa	01/07
Voksel Electric	244	318	234	-8,96%	14,31M	aa.aa	24/12
Wahana Ottomitra	350	354	340	+2,34%	75,2K	aa.aa	24/12
Wahana Pronatural	102	108	102	-2,86%	4,32M	aa.aa	24/12
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	05/12
Wijaya Karya	244	256	242	-3,94%	9,84M	aa.aa	24/12
Wijaya Karya Beton	78	78	77	+1,30%	1,64M	aa.aa	24/12
Wilmar Cahaya Ind	2.050	2.100	2.050	0,00%	25,4K	aa.aa	24/12
Wintermar	446	450	438	-0,89%	423,5K	aa.aa	24/12
Wismilak Inti Makmur	695	700	670	0,00%	2,33M	aa.aa	24/12
XL Axiata	2.260	2.300	2.260	-0,88%	8,14M	aa.aa	24/12
Yanaprima Hastapersada	390	390	390	0,00%	100	aa.aa	24/12
Dosni Roha Indonesia Tbk PT	55	57	51	0,00%	15,34M	aa.aa	24/12
Bali Towerindo Sentra	1.450	1.450	1.380	0,00%	41K	aa.aa	24/12
Eka Sari Lorena	165	185	160	-4,62%	221,8K	aa.aa	24/12
Indonesian Paradise	920	920	880	+3,95%	323,7K	aa.aa	24/12
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.800	7.825	7.800	-0,32%	200	aa.aa	24/12
Asuransi Bina Dana Arta	3.800	3.800	3.800	0,00%	0	aa.aa	16/12
Woori Finance Indonesia Tbk PT	314	314	308	+1,29%	40,2K	aa.aa	24/12
Lion Metal Works	406	406	320	+24,54%	495,4K	aa.aa	24/12
Sumi Indo Kabel	386	386	384	+0,52%	2,5K	aa.aa	24/12
Dian Swastatika	38.150	38.250	35.475	+8,30%	4,11M	aa.aa	24/12
Asuransi Bintang	472	490	450	+1,29%	13,4K	aa.aa	24/12
Chitose Internasional	186	197	183	0,00%	1,05M	aa.aa	24/12
Link Net	1.180	1.185	1.160	0,00%	12K	aa.aa	24/12
Soechi Lines	159	161	158	+0,63%	1,39M	aa.aa	24/12
Intan Baruprana Finance	13	13	13	+8,33%	518,7K	aa.aa	24/12
Bank Agris	73	75	73	0,00%	4,81M	aa.aa	24/12
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	935	955	925	-2,09%	13,7K	aa.aa	24/12
Hanjaya Mandala Sampoerna Tbk PT	635	640	630	0,00%	5,77M	aa.aa	24/12
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.135	1.180	1.090	-3,81%	222,6K	aa.aa	24/12
Asuransi Jasa Tania	112	112	111	+1,82%	388,6K	aa.aa	24/12
Bank Cimb Niaga	1.710	1.720	1.695	+0,29%	2,35M	aa.aa	24/12
Yulie Sekurindo	2.510	2.510	2.510	0,00%	39,8K	aa.aa	23/12
Panca Global	104	119	103	+0,97%	5,75M	aa.aa	24/12
Himalaya Energi Perkasa Tbk PT	5	5	5	+25,00%	6,72M	aa.aa	24/12
Humpuss	412	422	406	+0,49%	5,74M	aa.aa	24/12
Batavia Prosperindo Int	580	580	565	0,00%	1,6K	aa.aa	23/12
Magna Finance	17	17	17	0,00%	159,8K	aa.aa	24/12
Agung Semesta Sejahtera Tbk PT	11	11	10	+10,00%	2,89M	aa.aa	24/12
Bank Dinar Indonesia	109	113	107	-3,54%	2,58M	aa.aa	24/12
Mitrabara Adiperdana	2.650	2.660	2.630	+0,38%	50,9K	aa.aa	24/12
Blue Bird	1.600	1.655	1.595	-1,23%	2,34M	aa.aa	24/12
Impack Pratama Industri	350	350	338	+0,57%	6,94M	aa.aa	24/12
Indonesia Prima	412	412	412	0,00%	0	aa.aa	13/12
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	216	224	214	-1,82%	14,43M	aa.aa	24/12
Roda Vivatex	14.500	14.500	14.000	+3,57%	1,9K	aa.aa	24/12
Merck	3.600	3.600	3.500	+0,84%	2,5K	aa.aa	24/12
Jakarta Setiabudi	10.800	10.800	9.350	0,00%	0	aa.aa	10/12
Citra Tubindo	2.800	2.800	2.800	0,00%	100	aa.aa	24/12
Sekar Laut	199	202	196	0,00%	350,9K	aa.aa	24/12
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	920	1.000	810	+5,75%	542,5K	aa.aa	24/12
Bintang Mitra	316	318	308	0,00%	75,5K	aa.aa	24/12
Tira Austenite	470	486	350	+15,20%	3,27M	aa.aa	24/12
Inter-Delta	199	199	195	+2,05%	29,3K	aa.aa	24/12
Mitra Keluarga Karyasehat	2.530	2.580	2.380	+4,55%	19,2M	aa.aa	24/12
Red Planet Indonesia Tbk	32	32	31	+6,67%	41K	aa.aa	24/12
Mitra Energi Persada	590	590	585	+0,85%	24,2K	aa.aa	24/12
Alakasa Industrindo Tbk	364	380	364	+2,82%	33,3K	aa.aa	24/12
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	970	980	950	+1,04%	21,3K	aa.aa	24/12
Puradelta Lestari Tbk Pt	150	150	148	+1,35%	8,15M	aa.aa	24/12
Radana Bhaskara Finance Tbk	118	121	116	-0,84%	98,9K	aa.aa	24/12
Merdeka Copper Gold TBK PT	1.580	1.650	1.580	-3,07%	25,11M	aa.aa	24/12
Mega Manunggal Property	498	500	484	+2,47%	251,3K	aa.aa	24/12
Steady Safe TBK PT	240	280	240	-8,40%	561,2K	aa.aa	24/12
Bukaka Teknik Utama	875	885	875	-0,57%	29,3K	aa.aa	24/12
Anabatic Technologies Tbk	370	408	354	+4,52%	715,9K	aa.aa	24/12
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.295	1.295	1.270	+1,17%	737,6K	aa.aa	24/12
Bank Harda Internasional Tbk PT	805	820	805	0,00%	205,3K	aa.aa	24/12
Victoria Insurance Tbk PT	109	110	107	-0,91%	75,3K	aa.aa	24/12
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	141	141	141	0,00%	100	aa.aa	24/12
Primarindo Asia Infrastructure Tbk	84	92	81	-4,55%	1,29M	aa.aa	24/12
Dua Putra Utama Makmur PT	67	79	64	-17,28%	21,87M	aa.aa	24/12
Indonesia Pondasi Raya Tbk PT	172	172	165	+4,24%	12,5K	aa.aa	24/12
Kino Indonesia Tbk PT	1.200	1.200	1.200	0,00%	5K	aa.aa	24/12
Bank Artos Indonesia	2.390	2.440	2.330	-0,42%	3,02M	aa.aa	24/12
Mahaka Radio	50	50	50	0,00%	132,3K	aa.aa	24/12
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	74	77	74	-2,63%	6,31M	aa.aa	24/12
Cikarang Listrindo	690	705	690	-0,72%	3,69M	aa.aa	24/12
Duta Intidaya	610	655	610	-4,69%	14,1K	aa.aa	24/12
Sillo Maritime Perdana	985	1.050	985	-6,64%	37,3K	aa.aa	24/12
Graha Andrasentra	7	8	7	-12,50%	2,35M	aa.aa	24/12
Capital Financial Ind	525	540	520	0,00%	2,19M	aa.aa	24/12
Maharaksa Biru Energi Tbk PT	139	140	130	+4,51%	147,37M	aa.aa	24/12
Indo Komoditi Korpora	19	20	19	0,00%	935K	aa.aa	24/12
Waskita Beton Precast	16	16	15	+6,67%	3,43M	aa.aa	24/12
Samator Indo Gas Tbk PT	1.435	1.460	1.430	-1,37%	54,5K	aa.aa	24/12
Paramita Bangun Sarana	366	368	356	+0,55%	368,9K	aa.aa	24/12
Prodia Widyahusada	2.700	2.710	2.630	+0,75%	440,6K	aa.aa	24/12
Bintang Oto Global	545	545	545	0,00%	90,7K	aa.aa	24/12
Nusantara Pelabuhan	820	825	805	-0,61%	20,1K	aa.aa	24/12
Anugerah Kagum Karya	12	12	12	0,00%	6K	aa.aa	24/12
Central Omega Resources	200	204	186	+4,17%	45,41M	aa.aa	24/12
Sumber Energi Andalan	710	725	630	+6,77%	34,49M	aa.aa	24/12
Perdana Bangun Pusaka	1.575	1.650	1.550	-1,56%	3,5K	aa.aa	24/12
Industri Dan Perdagangan	84	86	83	0,00%	2,61M	aa.aa	24/12
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	60	60	60	+9,09%	25,03M	aa.aa	24/12
Sariguna Primatirta	1.505	1.550	1.450	+1,69%	8,46M	aa.aa	24/12
PT Cahayasakti Investindo	74	74	74	-1,33%	1,52M	aa.aa	24/12
PT Pelayaran Tamarin	15	15	15	-6,25%	3,52M	aa.aa	24/12
Terregra Asia	28	28	28	+7,69%	1,11M	aa.aa	24/12
Megapower Makmur	88	103	87	-5,38%	34,47M	aa.aa	24/12
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	115	117	108	+6,48%	18,44M	aa.aa	24/12
Kirana Megatara	326	326	320	+1,88%	7,4K	aa.aa	24/12
Hartadinata Abadi	334	348	328	-1,18%	61,31M	aa.aa	24/12
Integra Indocabinet	304	310	298	0,00%	958,4K	aa.aa	24/12
Alfa Energi Investama	81	84	80	0,00%	2,88M	aa.aa	24/12
Map Boga Adiperkasa	1.200	1.200	1.200	0,00%	2,9K	aa.aa	24/12
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	1.035	1.040	1.015	+0,49%	15,91M	aa.aa	24/12
Andalan Perkasa Abadi Tbk PT	15	15	15	0,00%	16K	aa.aa	24/12
Emdeki Utama	169	171	168	-0,59%	510,4K	aa.aa	24/12
Trisula Textile	60	63	60	-4,76%	810K	aa.aa	24/12
Kioson Komersial	50	50	50	0,00%	4,8K	aa.aa	24/12
Garuda Maintenance Facility	49	50	49	-2,00%	2,76M	aa.aa	24/12
Malacca Trust Wuwungan	158	159	158	0,00%	18K	aa.aa	24/12
Kapuas Prima Coal	16	16	16	0,00%	514,7K	aa.aa	24/12
Maming Enam Sembilan Mineral Tbk PT	168	182	168	-6,67%	779,9K	aa.aa	24/12
PP Presisi Tbk PT	56	56	55	0,00%	619,2K	aa.aa	24/12
Wijaya Karya Bangunan Gedung	62	63	61	0,00%	2,25M	aa.aa	24/12
M Cash Integrasi PT	1.165	1.225	1.135	+3,56%	299,7K	aa.aa	24/12
Pelita Samudera	400	402	398	0,00%	181,8K	aa.aa	24/12
Asuransi Jiwa Syariah	142	149	140	0,00%	342,7K	aa.aa	24/12
Campina Ice Cream	254	262	248	+2,42%	975,2K	aa.aa	24/12
Dwi Guna Laksana	276	276	202	0,00%	0	aa.aa	15/11
Jasa Armada Indonesia	264	266	262	-0,75%	301,8K	aa.aa	24/12
Panca Budi Idaman	510	510	500	0,00%	171,7K	aa.aa	24/12
Prima Cakrawala Abadi	50	50	50	0,00%	8,4K	aa.aa	23/12
LCK Global Kedaton	282	282	266	-0,70%	1,7K	aa.aa	24/12
Cita Mineral	3.750	3.800	3.680	+2,18%	154,3K	aa.aa	24/12
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	268	280	266	0,00%	1,08M	aa.aa	24/12
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.580	1.605	1.580	-2,47%	3,2K	aa.aa	24/12
Indah Prakasa Sentosa	126	129	124	-1,56%	1,34M	aa.aa	24/12
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0,00%	267,5K	aa.aa	24/12
Bank Syariah Indonesia	2.750	2.810	2.750	-1,79%	9,03M	aa.aa	24/12
PT Surya Pertiwi	640	650	640	0,00%	26,3K	aa.aa	24/12
Medikaloka Hermina	1.535	1.535	1.505	+1,99%	24,37M	aa.aa	24/12
Guna Timur Raya	85	89	82	0,00%	1,26M	aa.aa	24/12
PT Sarimelati Kencana	114	118	113	-0,87%	1,07M	aa.aa	24/12
Sriwahana	26	26	26	-3,70%	109,3K	aa.aa	24/12
Asuransi Tugu Pratama	1.025	1.030	1.020	+0,49%	678,3K	aa.aa	24/12
MNC Studios	820	870	795	-4,65%	9,52M	aa.aa	24/12
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	925	940	920	-1,07%	4,15M	aa.aa	24/12
Charnic Capital	630	630	630	0,00%	100	aa.aa	24/12
Royal Prima	55	57	55	-1,79%	1,95M	aa.aa	24/12
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	200	216	200	-1,96%	1,54M	aa.aa	24/12
Batavia Prosperindo Trans	82	87	80	0,00%	85K	aa.aa	24/12
PT Kendaraan Terminal	700	705	690	-0,71%	969,9K	aa.aa	24/12
Jaya Sukses Makmur	1.035	1.045	1.015	-0,96%	685,3K	aa.aa	24/12
MAP Aktif Adiperkasa	1.005	1.040	1.005	-2,90%	2,99M	aa.aa	24/12
Transcoal Pacific	6.550	6.600	6.450	-0,38%	5,94M	aa.aa	24/12
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	700	700	685	+0,72%	7,13M	aa.aa	24/12
NFC Indonesia	1.085	1.100	1.080	-3,13%	34,3K	aa.aa	24/12
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	3.640	3.850	3.640	-5,45%	5,95M	aa.aa	24/12
Andira Agro	7	7	6	+16,67%	1,04M	aa.aa	24/12
Trimitra Propertindo	17	17	17	0,00%	243,9K	aa.aa	24/12
Madusari Murni Indah	210	212	204	+0,96%	60,5K	aa.aa	24/12
Arkadia Digital	16	16	15	0,00%	10K	aa.aa	24/12
Pantai Indah Kapuk Dua Tbk PT	16.200	16.600	15.975	-0,77%	6,67M	aa.aa	24/12
Natura City	108	111	106	-0,92%	1,98M	aa.aa	24/12
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.020	2.020	1.990	+1,00%	46,4K	aa.aa	24/12
Satria Antaran Prima	1.405	1.475	1.100	+19,07%	20M	aa.aa	24/12
Super Energy	2.340	2.340	2.280	-0,43%	8,8K	aa.aa	24/12
Garudafood Putra Putri	398	398	388	+1,53%	40,2K	aa.aa	24/12
Superkrane Mitra Utama	338	342	336	-0,59%	80,9K	aa.aa	24/12
Cahayaputra Asa Keramik	146	154	145	-0,68%	3,22M	aa.aa	24/12
Kota Satu	234	238	232	-0,85%	11,53M	aa.aa	24/12
Yelooo Integra	16	16	15	+6,67%	398,2K	aa.aa	24/12
Shield On Service	500	505	500	-0,99%	17,6K	aa.aa	24/12
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	13	13	13	0,00%	265,8K	aa.aa	24/12
Nusantara Voucher	135	140	132	+0,75%	6,39M	aa.aa	24/12
Sentral Mitra Informatika	68	70	67	0,00%	1,98M	aa.aa	24/12
Satria Mega Kencana	282	340	278	-3,42%	304,3K	aa.aa	24/12
Urban Jakarta Propertindo	128	132	124	+1,59%	431,4K	aa.aa	24/12
Mega Perintis	835	835	820	0,00%	215,9K	aa.aa	24/12
Phapros	308	314	306	+0,65%	46,6K	aa.aa	24/12
Sentra Food	116	116	115	0,00%	66,5K	aa.aa	24/12
Estika Tata Tiara	145	170	144	-3,33%	8,33M	aa.aa	24/12
Pollux Investasi	770	770	720	0,00%	0	aa.aa	12/12
Citra Putra	266	266	266	0,00%	0	aa.aa	26/11
Surya Permata Andalan Tbk PT	137	142	136	-3,52%	30,1K	aa.aa	24/12
Armada Berjaya	92	94	92	-1,08%	192,5K	aa.aa	24/12
PT Wahana Interfood	81	83	80	+1,25%	2,48M	aa.aa	24/12
Meta Epsi	11	12	11	-8,33%	70,4K	aa.aa	24/12
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	44	44	44	+2,33%	66,8K	aa.aa	24/12
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	76	76	61	+33,33%	164,97M	aa.aa	24/12
Hotel Fitra International	96	98	95	0,00%	4,52M	aa.aa	24/12
Bali Bintang Sejahtera	92	95	91	-3,16%	378,3K	aa.aa	24/12
Communication Cable Systems	270	286	252	+3,85%	1,04M	aa.aa	24/12
Surya Fajar Capital	1.830	1.835	1.825	-0,27%	132,1K	aa.aa	24/12
Golden Flower	1.775	1.775	1.430	+25,00%	429,6K	aa.aa	24/12
Bima Sakti Pertiwi	52	52	51	0,00%	389,3K	aa.aa	24/12
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	246	254	246	-1,60%	63K	aa.aa	24/12
Krida Jaringan Nusantara	177	181	144	0,00%	114,01M	aa.aa	23/12
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	340	350	336	+4,29%	124,7K	aa.aa	24/12
MNC Vision Networks	23	23	22	0,00%	1,46M	aa.aa	24/12
Hensel Davest	17	17	17	+6,25%	1,27M	aa.aa	24/12
Satyamitra Kemas Lestari	167	170	164	-1,76%	122,5K	aa.aa	24/12
Inocycle	94	96	92	0,00%	39,1K	aa.aa	24/12
Arkha Jayanti	29	29	29	0,00%	3,24M	aa.aa	24/12
Eastparc Hotel	110	125	106	+1,85%	3,47M	aa.aa	24/12
Asuransi Jiwa Sinarmas	7.025	7.300	6.600	-2,43%	1,3K	aa.aa	24/12
Fuji Finance Indonesia	334	350	314	+1,83%	1,07M	aa.aa	24/12
DMS Propertindo	9	10	9	-10,00%	4,97M	aa.aa	24/12
Kencana Energi	590	610	585	-1,67%	362K	aa.aa	24/12
Telefast Indonesia	110	112	110	-1,79%	58,1K	aa.aa	24/12
Bhakti Agung Propertindo	10	11	10	0,00%	3,78M	aa.aa	24/12
Gunung Raja	264	270	256	-6,38%	346,6K	aa.aa	24/12
Optima Prima	50	50	50	0,00%	770,5K	aa.aa	24/12
Nusantara Almazia	68	69	66	0,00%	474,2K	aa.aa	24/12
Gaya Abadi	50	51	50	0,00%	8,72M	aa.aa	24/12
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	400	404	398	-0,50%	581,9K	aa.aa	24/12
Digital Mediatama Maxima	232	236	224	+1,75%	3,75M	aa.aa	24/12
Ginting Jaya Energi	45	47	45	-4,26%	2,32M	aa.aa	24/12
Singaraja Putra	4.700	4.700	4.050	+4,44%	224,8K	aa.aa	24/12
Sinergi Inti	22	22	21	0,00%	106,3K	aa.aa	24/12
Dana Brata Luhur	625	625	620	+0,81%	109,4K	aa.aa	24/12
Mulia Boga Raya	2.400	2.550	2.250	+8,60%	666,6K	aa.aa	24/12
Palma Serasih	191	192	189	+0,53%	2,21M	aa.aa	24/12
Asia Sejahtera Mina	185	202	177	0,00%	78,8K	aa.aa	24/12
Ifishdeco	860	900	860	-2,82%	13K	aa.aa	24/12
Repower Asia Ind	8	8	7	0,00%	7M	aa.aa	24/12
Indonesia Fibreboard	202	202	196	+1,00%	16,1K	aa.aa	24/12
Uni Charm	720	725	720	-0,69%	21,7K	aa.aa	24/12
Putra Mandiri Jembar	123	125	117	+0,82%	22,2K	aa.aa	24/12
Galva Technologies	324	326	312	-0,61%	8,8K	aa.aa	24/12
Tourindo Guide	96	98	95	-2,04%	530,7K	aa.aa	24/12
Cisadane Sawit Raya	715	730	715	-2,72%	41,9K	aa.aa	24/12
Bank Amar Indonesia	189	192	188	-1,56%	316,2K	aa.aa	24/12
Ashmore Asset	655	655	625	0,00%	16,7K	aa.aa	24/12
Royalindo Investa	108	112	108	-2,70%	1,79M	aa.aa	24/12
Perintis Triniti	114	115	111	+3,64%	56K	aa.aa	24/12
Diamond Food	800	800	800	0,00%	2,5K	aa.aa	24/12
Putra Rajawali Kencana	12	12	11	+9,09%	113K	aa.aa	24/12
Pratama Widya	850	855	850	0,00%	36,4K	aa.aa	24/12
Lancartama Sejati	14	14	13	0,00%	7,2K	aa.aa	24/12
Era Mandiri Cemerlang Tbk PT	25	26	25	-3,85%	10,2K	aa.aa	24/12
Agro Yasa Lestari PT Tbk	141	141	112	+34,29%	119,76M	aa.aa	24/12
Diamond Citra	8	8	7	0,00%	1,12M	aa.aa	24/12
Andalan Sakti	134	136	134	-1,47%	723,3K	aa.aa	24/12
Batulicin Nusantara	354	390	342	-1,67%	1,3M	aa.aa	24/12
Esta Multi Usaha	79	83	77	0,00%	6,72M	aa.aa	24/12
Makmur Berkah	102	102	100	0,00%	807,1K	aa.aa	24/12
Metro Health	191	191	181	+4,95%	52,93M	aa.aa	24/12
Saraswanti Anugerah	750	780	735	-3,85%	20K	aa.aa	24/12
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	3.020	3.020	2.960	+0,33%	2,6K	aa.aa	24/12
Aesler Gr	1.815	2.010	1.565	0,00%	380,3K	aa.aa	18/12
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	22	22	21	0,00%	905,9K	aa.aa	24/12
Bumi Benowo	171	188	162	-7,57%	1,42M	aa.aa	24/12
Bhakti Multi Artha	450	450	448	0,00%	155,7K	aa.aa	24/12
Cashlez World	69	70	69	+1,47%	23,7K	aa.aa	24/12
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	11	11	9	+10,00%	2,08M	aa.aa	24/12
Pradiksi Gunatama	424	424	424	0,00%	200	aa.aa	17/12
Boston Furniture	51	51	49	+8,51%	17,83M	aa.aa	24/12
Pakuan	735	750	710	0,00%	0	aa.aa	28/10
Prima Globalindo	105	106	104	-0,94%	520,5K	aa.aa	24/12
Berlian Laju Tanker Tbk PT	20	21	20	-4,76%	3,27M	aa.aa	24/12
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	372	376	350	+3,33%	3,3M	aa.aa	24/12
Transkon Jaya	182	184	179	0,00%	104,9K	aa.aa	24/12
Pinago Utama	1.675	1.700	1.615	+1,52%	3,6K	aa.aa	24/12
Puri Global Sukses	214	216	202	+0,94%	110,2K	aa.aa	24/12
Soho Global	660	665	610	+7,32%	168,7K	aa.aa	24/12
Selaras Citra	152	164	144	-6,75%	660,7K	aa.aa	24/12
Bank Bisnis	4.200	4.200	4.200	0,00%	100	aa.aa	24/12
Kurniamitra Duta	590	590	560	+1,72%	662,1K	aa.aa	24/12
Grand House	386	390	362	+7,82%	836,3K	aa.aa	24/12
Rockfields Prop	278	278	278	0,00%	0	aa.aa	12/12
Planet Properindo	27	28	26	+3,85%	663,4K	aa.aa	24/12
Morenzo Abadi	30	30	30	0,00%	31,4K	aa.aa	24/12
Djasa Ubersakti Tbk	17	17	17	0,00%	52,3K	aa.aa	24/12
Trimitra Prawara	26	27	26	-3,70%	131,1K	aa.aa	24/12
Victoria Care	630	630	615	+2,44%	358,5K	aa.aa	24/12
Panca Mitra	80	84	78	+1,27%	6,47M	aa.aa	24/12
FAP Agri Tbk PT	5.325	5.350	5.300	0,00%	11,7K	aa.aa	24/12
Bank Net Indonesia Syariah Tbk PT	825	825	800	0,00%	8,44M	aa.aa	24/12
Diagnos Laboratorium Utama PT Tbk	196	204	196	-2,00%	25,72M	aa.aa	24/12
Widodo Makmur Unggas Tbk PT	9	10	9	-10,00%	1,11M	aa.aa	24/12
Ulima Nitra PT	494	520	458	-3,14%	52,29M	aa.aa	24/12
Berkah Beton Sadaya Tbk PT	5	5	4	0,00%	5,35M	aa.aa	24/12
Sunter Lakeside Hotel Tbk PT	700	720	650	+6,87%	5,63M	aa.aa	24/12
Zyrexindo Mandiri Buana PT Tbk	133	134	129	+1,53%	45,9K	aa.aa	24/12
Imago Mulia Persada Tbk PT	81	82	80	0,00%	73,3K	aa.aa	24/12
Fimperkasa Utama Tbk PT	44	44	41	0,00%	0	aa.aa	13/12
Triputra Agro Persada Tbk PT	735	735	720	+2,80%	5,48M	aa.aa	24/12
Nusa Palapa Gemilang PT Tbk	32	33	32	-3,03%	14,9K	aa.aa	24/12
Lima Dua Lima Tiga PT	131	136	125	-1,50%	181,3K	aa.aa	24/12
Harapan Duta Pertiwi PT	25	26	25	-3,85%	11,1K	aa.aa	24/12
Triniti Dinamik PT Tbk	17	17	17	0,00%	757,9K	aa.aa	24/12
Green Power Tbk PT	298	374	264	-14,86%	46,03M	aa.aa	24/12
Panca Anugrah Wisesa Tbk PT	80	83	74	+5,26%	292,1K	aa.aa	24/12
Archi Indonesia Tbk PT	242	246	240	-0,82%	711,4K	aa.aa	24/12
Bank Multiarta Sentosa PT	3.620	3.640	3.620	+1,97%	20K	aa.aa	24/12
Era Graharealty PT Tbk	111	125	111	-9,76%	142K	aa.aa	24/12
Bundamedik Tbk PT	246	250	238	+2,50%	426,8K	aa.aa	24/12
Falmaco Nonwoven Industri PT Tbk	88	92	83	+4,76%	30,3K	aa.aa	24/12
PAM Mineral Tbk PT	256	256	240	0,00%	38,22M	aa.aa	24/12
Trimegah Karya Pratama Tbk PT	59	61	57	-1,67%	1,71M	aa.aa	24/12
DCI Indonesia	42.100	42.100	42.100	0,00%	100	aa.aa	24/12
Bukalapak.com PT	120	121	119	-0,83%	66,52M	aa.aa	24/12
Hasnur Internasional Shipping Tbk PT	208	210	208	0,00%	6,77M	aa.aa	24/12
Bank JTrust Indonesia Tbk PT	180	182	178	-2,17%	1,65M	aa.aa	24/12
Solusi Sinergi Digital Tbk PT	404	406	394	0,00%	98,52M	aa.aa	24/12
Indo Oil Perkasa PT	89	93	89	-3,26%	1,52M	aa.aa	24/12
Geoprima Solusi Tbk PT	1.225	1.280	1.045	0,00%	0	aa.aa	16/12
Prima Andalan Mandiri Tbk PT	5.200	5.250	5.100	+0,97%	59,5K	aa.aa	24/12
Kedoya Adyaraya Tbk PT	1.005	1.005	975	0,00%	2,2K	aa.aa	24/12
Global Sukses Solusi Tbk PT	50	59	50	-9,09%	719,1K	aa.aa	24/12
Surya Biru Murni Acetylene Tbk PT	121	123	120	-0,82%	517,1K	aa.aa	24/12
Cemindo Gemilang Tbk PT	880	880	860	+1,73%	39,37M	aa.aa	24/12
GTS Internasional Tbk PT	37	37	34	+8,82%	3,45M	aa.aa	24/12
IDeA Indonesia Akademi Tbk PT	34	34	33	0,00%	44,8K	aa.aa	24/12
Formosa Ingredient Factory PT Tbk	177	178	176	-0,56%	165,7K	aa.aa	24/12
Indointernet Tbk PT	3.740	3.790	3.620	0,00%	20,3K	aa.aa	24/12
Ace Oldfields PT	50	51	50	0,00%	1,04M	aa.aa	24/12
Damai Sejahtera Abadi Tbk PT	244	258	240	-6,15%	2,19M	aa.aa	24/12
Dayamitra Telekomunikasi PT	660	665	645	0,00%	14,01M	aa.aa	24/12
Caturkarda Depo Bangunan PT Tbk	250	250	242	+1,63%	35,3K	aa.aa	24/12
Perma Plasindo Tbk PT	173	190	166	+2,98%	19,27M	aa.aa	24/12
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	51	50	0,00%	5,27M	aa.aa	24/12
Wira Global Solusi Tbk PT	90	96	90	+1,12%	75,7K	aa.aa	24/12
Cisarua Mountain Dairy Tbk PT	4.950	4.990	4.940	-0,20%	309K	aa.aa	24/12
RMK Energy PT Tbk	505	505	498	0,00%	1,31M	aa.aa	24/12
Obm Drilchem PT	230	236	226	-1,71%	703,8K	aa.aa	24/12
Avia Avian PT Tbk	380	382	374	+1,60%	30,95M	aa.aa	24/12
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	79	83	77	+2,60%	7,87M	aa.aa	24/12
Bintang Samudera Mandiri Lines Tbk PT	131	133	120	+8,26%	55,52M	aa.aa	24/12
Dharma Polimetal Tbk PT	930	930	915	+1,09%	377,9K	aa.aa	24/12
Adaro Minerals Indonesia Tbk PT	1.150	1.160	1.100	+2,68%	10,89M	aa.aa	24/12
Semacom Integrated Tbk PT	84	85	84	-1,18%	147,8K	aa.aa	24/12
Autopedia Sukses Lestari Tbk PT	73	74	70	+2,82%	3,37M	aa.aa	24/12
MDTV Media Tech Tbk PT	115	115	108	+7,48%	640K	aa.aa	24/12
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0,00%	880,2K	aa.aa	24/12
Champ Resto Indonesia PT	845	860	825	0,00%	369,5K	aa.aa	24/12
Nusatama Berkah Tbk PT	50	50	50	0,00%	3,4K	aa.aa	24/12
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	5,9K	aa.aa	24/12
Sumber Mas Konstruksi Tbk PT	70,00	72,00	70,00	0,00%	1,39M	aa.aa	24/12
Nanotech Indonesia Global Tbk PT	22,00	22,00	21,00	+10,00%	21,08M	aa.aa	24/12
Sumber Tani Agung Resources Tbk PT	795,00	800,00	775,00	-0,63%	10,85M	aa.aa	24/12
Sepeda Bersama Indonesia Tbk PT	488,00	490,00	470,00	+3,83%	4,91M	aa.aa	24/12
Wir Asia Tbk PT	83,00	84,00	81,00	-1,19%	30,36M	aa.aa	24/12
Sigma Energy Compressindo Tbk PT	100,00	101,00	98,00	+1,01%	292,9K	aa.aa	24/12
GoTo Gojek Tokopedia PT	68,00	72,00	68,00	-4,23%	1,47B	aa.aa	24/12
Teladan Prima Agro PT Tbk	515,00	515,00	505,00	+0,98%	109K	aa.aa	24/12
Murni Sadar Tbk PT	970,00	970,00	935,00	0,00%	6,74M	aa.aa	24/12
Winner Nusantara Jaya Tbk PT	14,00	14,00	13,00	+7,69%	5,1M	aa.aa	24/12
Indo Boga Sukses Tbk PT	28,00	29,00	26,00	+3,70%	4,03M	aa.aa	24/12
Oscar Mitra Sukses Sejahtera Tbk PT	12,00	12,00	12,00	+9,09%	5,18M	aa.aa	24/12
Cilacap Samudera Fishing Industry	12,00	12,00	11,00	0,00%	1,23M	aa.aa	24/12
Chemstar Indonesia Tbk PT	62,00	65,00	61,00	-3,13%	614,5K	aa.aa	24/12
Arkora Hydro Tbk PtT	935,00	955,00	930,00	0,00%	66,3K	aa.aa	24/12
Cerestar Indonesia Tbk PT	204,00	204,00	200,00	-0,97%	30,2K	aa.aa	24/12
PT Dewi SHRI Farmindo Tbk	94,00	101,00	90,00	+3,30%	119,98M	aa.aa	24/12
Tera Data Indonusa Tbk PT	122,00	124,00	120,00	+0,83%	467,4K	aa.aa	24/12
Bangun Karya Perkasa Jaya PT Tbk	53,00	55,00	52,00	0,00%	1,35M	aa.aa	24/12
Habco Trans Maritima Tbk PT	284,00	284,00	264,00	+5,97%	43,78M	aa.aa	24/12
Utama Radar Cahaya Tbk PT	344,00	346,00	338,00	+0,58%	12,7M	aa.aa	24/12
Aman Agrindo Tbk PT	330,00	338,00	324,00	0,00%	4,94M	aa.aa	24/12
Agung Menjangan Mas Tbk PT	35,00	35,00	32,00	+9,38%	3,39M	aa.aa	24/12
Jhonlin Agro Raya PT Tbk	310,00	314,00	308,00	0,00%	2,55M	aa.aa	24/12
Sari Kreasi Boga PT Tbk	35,00	35,00	34,00	+2,94%	198,8K	aa.aa	24/12
Mora Telematika Indonesia Tbk PT	490,00	490,00	462,00	+6,06%	554,4K	aa.aa	24/12
Kusuma Kemindo Sentosa PT	26,00	28,00	26,00	-7,14%	197,6K	aa.aa	24/12
Pelayaran Nasional Ekalya	352,00	352,00	350,00	0,00%	149K	aa.aa	24/12
Estee Gold Feet PT Tbk	94,00	94,00	88,00	+9,30%	1,84M	aa.aa	24/12
Klinko Karya Imaji PT Tbk	183,00	183,00	167,00	+9,58%	10,32M	aa.aa	24/12
Rohartindo Nusantara Luas Tbk Pt	51,00	52,00	50,00	+2,00%	256,1K	aa.aa	24/12
Toba Surimi Industries Tbk Pt	256,00	260,00	256,00	-0,78%	2,71M	aa.aa	24/12
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	9,8K	aa.aa	24/12
Black Diamond Resources Tbk PT	44,00	44,00	40,00	+10,00%	15,67M	aa.aa	24/12
Segar Kumala Indonesia Tbk PT	2.000,00	2.030,00	1.995,00	-0,50%	50,6K	aa.aa	24/12
Famon Awal Bros Sedaya Tbk PT	675,00	680,00	640,00	+3,05%	64,4K	aa.aa	24/12
Citra Borneo Utama PT Tbk	950,00	950,00	920,00	+3,83%	700	aa.aa	24/12
PT Menthobi Karyatama Raya Tbk	120,00	120,00	118,00	0,00%	7,53M	aa.aa	24/12
Jayamas Medica Industri PT	179,00	182,00	178,00	-0,56%	4,12M	aa.aa	24/12
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	157,7K	aa.aa	24/12
PT Primadaya Plastisindo Tbk	490,00	500,00	486,00	+0,82%	1,99M	aa.aa	24/12
Puri Sentul Permai Tbk PT	118,00	123,00	109,00	-1,67%	688,1K	aa.aa	24/12
Ketrosden Triasmitra PT	177,00	183,00	173,00	+2,91%	311,2K	aa.aa	24/12
Bersama Zatta Jaya Tbk PT	9,00	9,00	8,00	0,00%	272,4K	aa.aa	24/12
Global Digital Niaga Tbk PT	456,00	460,00	450,00	-0,87%	10,47M	aa.aa	24/12
Multi Medika Internasional PT Tbk	90,00	97,00	90,00	-4,26%	4,46M	aa.aa	24/12
Techno9 Indonesia PT Tbk	108,00	108,00	108,00	+9,09%	1,12M	aa.aa	24/12
Saraswanti Indoland Dev PT	68,00	68,00	67,00	0,00%	19,1K	aa.aa	24/12
Personel Alih Daya Tbk PT	13,00	13,00	13,00	-7,14%	236,9K	aa.aa	24/12
Isra Presisi Indonesia PT Tbk	9,00	10,00	9,00	-10,00%	1,47M	aa.aa	24/12
Venteny Fortuna International PT	199,00	200,00	192,00	+3,65%	22,11M	aa.aa	24/12
Mitra Tirta Buwana PT Tbk	48,00	48,00	45,00	+9,09%	6,75M	aa.aa	24/12
Data Sinergitama Jaya Tbk PT	115,00	119,00	114,00	-1,71%	3,07M	aa.aa	24/12
Jobubu Jarum Minahasa PT Tbk	148,00	155,00	130,00	+2,07%	118K	aa.aa	24/12
PT Citra Buana Prasida Tbk	191,00	197,00	182,00	+1,60%	254,6K	aa.aa	24/12
Cakra Buana Resources Energi PT Tbk	19,00	19,00	18,00	+5,56%	437,5K	aa.aa	24/12
Sunindo Pratama PT Tbk	790,00	795,00	785,00	+0,64%	213K	aa.aa	24/12
PT Hatten Bali PT Tbk	296,00	318,00	294,00	-0,67%	80,3K	aa.aa	24/12
Lavender Bina Cendikia PT Tbk	13,00	13,00	12,00	0,00%	4,01M	aa.aa	24/12
Penta Valent PT	278,00	282,00	262,00	+2,21%	922,2K	aa.aa	24/12
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	1,6K	aa.aa	24/12
Wijaya Cahaya Timber PT	125,00	129,00	125,00	-1,57%	1,39M	aa.aa	24/12
Aviana Sinar Abadi PT Tbk	27,00	29,00	27,00	-6,90%	10,69M	aa.aa	24/12
Hassana Boga Sejahtera PT Tbk	48,00	48,00	48,00	+9,09%	1,77M	aa.aa	24/12
Pelita Teknologi Global PT Tbk	1.465,00	1.490,00	1.430,00	-0,34%	62,6K	aa.aa	24/12
Haloni Jane PT Tbk	52,00	56,00	52,00	-5,45%	19,59M	aa.aa	24/12
PT Solusi Kemasan Digital Tbk	510,00	510,00	510,00	+9,44%	344,3K	aa.aa	24/12
Vastland Indonesia PT Tbk	70,00	70,00	69,00	0,00%	46,3K	aa.aa	24/12
Hoffmen Cleanindo PT Tbk	142,00	146,00	142,00	-2,07%	1,36M	aa.aa	24/12
PT Pertamina Geothermal Energy	955,00	980,00	950,00	-0,52%	4,78M	aa.aa	24/12
PT Lini Imaji Kreasi Ecosystem Tbk	155,00	165,00	155,00	-9,88%	16,13M	aa.aa	24/12
Berdikari Pondasi	187,00	192,00	185,00	-2,60%	5,79M	aa.aa	24/12
Mitra Pack	55,00	57,00	55,00	-1,79%	2,81M	aa.aa	24/12
PT Petrindo Jaya Kreasi Tbk	10.800,00	11.600,00	10.675,00	-1,82%	18,33M	aa.aa	24/12
Teknologi Karya Digital Nusa PT Tbk	132,00	138,00	131,00	+0,76%	6,55M	aa.aa	24/12
PT Saptausaha Gemilangindah Tbk	15,00	15,00	14,00	+7,14%	3,44M	aa.aa	24/12
PT Nusantara Sawit Sejahtera Tbk	276,00	276,00	226,00	0,00%	0	aa.aa	29/11
PT Hillcon Tbk	2.380,00	2.400,00	2.340,00	+1,71%	3,22M	aa.aa	24/12
Grahaprima Suksesmandiri Tbk PT	116,00	118,00	115,00	0,00%	243,3K	aa.aa	24/12
Arsy Buana Travelindo Tbk PT	127,00	128,00	120,00	+2,42%	9,62M	aa.aa	24/12
Multi Makmur Lemindo Tbk	12,00	12,00	12,00	+9,09%	5,91M	aa.aa	24/12
PT Trimegah Bangun Persada Tbk	740,00	760,00	730,00	-0,67%	15,67M	aa.aa	24/12
PT Era Digital Media Tbk	344,00	348,00	338,00	+1,78%	19,88M	aa.aa	24/12
Menn Teknologi Indonesia Tbk PT	40,00	40,00	38,00	+8,11%	5,84M	aa.aa	24/12
Merdeka Battery Materials PT	454,00	470,00	454,00	-2,99%	15,41M	aa.aa	24/12
Era Media Sejahtera Tbk PT	58,00	61,00	53,00	+7,41%	465,86M	aa.aa	24/12
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	141,9K	aa.aa	24/12
MPX Logistics International Tbk PT	103,00	106,00	101,00	-0,96%	1,54M	aa.aa	24/12
Tripar Multivision Plus Tbk PT	320,00	336,00	298,00	+1,91%	2,33M	aa.aa	24/12
King Tire Indonesia Tbk PT	128,00	129,00	127,00	-0,78%	270,3K	aa.aa	24/12
Sarana Mitra Luas Tbk PT	197,00	198,00	193,00	+1,55%	78,02M	aa.aa	24/12
Maxindo Karya Anugerah	52,00	55,00	52,00	0,00%	15,34M	aa.aa	24/12
Maxindo Karya Anugerah	103,00	110,00	102,00	-5,50%	7,99M	aa.aa	24/12
PT VKTR Teknologi Mobilitas	128,00	130,00	125,00	-0,78%	25,78M	aa.aa	24/12
Graha Mitra Asia Tbk PT	18,00	18,00	17,00	0,00%	1,92M	aa.aa	24/12
Amman Mineral Internasional Tbk PT	8.850,00	9.025,00	8.825,00	-1,67%	8,84M	aa.aa	24/12
Carsurin Tbk PT	114,00	116,00	105,00	+8,57%	3,68M	aa.aa	24/12
Graha Prima Mentari PT Tbk	49,00	49,00	49,00	0,00%	581,4K	aa.aa	24/12
PT Widiant Jaya Krenindo Tbk	13,00	13,00	12,00	+8,33%	13,75M	aa.aa	24/12
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	6,7K	aa.aa	24/12
Sinergi Inti Andalan Prima Tbk PT	55,00	58,00	54,00	-5,17%	344,95M	aa.aa	24/12
Mandiri Herindo Adiperkasa Tbk PT	172,00	173,00	172,00	0,00%	2,15M	aa.aa	24/12
PT Royaltama Mulia Kontraktorindo	149,00	154,00	142,00	+1,36%	360,2K	aa.aa	24/12
Nusantara Sejahtera Raya Tbk PT	180,00	180,00	179,00	+0,56%	2,53M	aa.aa	24/12
PT ITSEC Asia Tbk	382,00	382,00	358,00	+4,37%	36,93M	aa.aa	24/12
Sinar Eka Selaras PT	306,00	322,00	302,00	-3,77%	6,44M	aa.aa	24/12
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	101,5K	aa.aa	24/12
PT Ingria Pratama Capitalindo Tbk	103,00	115,00	102,00	-10,43%	4,21M	aa.aa	24/12
Minahasa Membangun Hebat Tbk PT	37,00	38,00	35,00	+2,78%	274K	aa.aa	24/12
Paperocks Indonesia Tbk PT	126,00	131,00	123,00	+2,44%	1,72M	aa.aa	24/12
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	1,24M	aa.aa	24/12
Lupromax Pelumas Indonesia Tbk PT	29,00	29,00	27,00	+3,57%	1,1M	aa.aa	24/12
Mutuagung Lestari Tbk PT	68,00	68,00	65,00	+4,62%	828,3K	aa.aa	24/12
Pt Multisarana Intan Eduka Tbk	15,00	15,00	14,00	0,00%	5,21M	aa.aa	24/12
Charlie Hospital Semarang PT	298,00	300,00	296,00	0,00%	6,5M	aa.aa	24/12
Multitrend Indo Tbk PT	350,00	360,00	350,00	-2,23%	6,37M	aa.aa	24/12
Anugerah Spareparts Sejahtera PT	31,00	31,00	30,00	0,00%	219K	aa.aa	24/12
Sumber Sinergi Makmur PT Tbk	146,00	153,00	145,00	-1,35%	786K	aa.aa	24/12
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	211,6K	aa.aa	24/12
Pulau Subur Tbk PT	77,00	84,00	76,00	-1,28%	21,85M	aa.aa	24/12
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	9,2K	aa.aa	24/12
Logisticsplus International Tbk PT	40,00	40,00	39,00	+8,11%	21,22M	aa.aa	24/12
Koka Indonesia PT	71,00	73,00	67,00	+2,90%	15,16M	aa.aa	24/12
Barito Renewables Energy PT Tbk	9.125,00	9.600,00	8.950,00	-2,67%	21,03M	aa.aa	24/12
Agro Bahari Nusantara PT Tbk	39,00	40,00	38,00	0,00%	297,2K	aa.aa	24/12
Ikapharmindo Putramas PT	244,00	244,00	240,00	+0,83%	1,03M	aa.aa	24/12
Mastersystem Infotama PT	1.500,00	1.510,00	1.485,00	+0,67%	169,8K	aa.aa	24/12
Kian Santang Muliatama PT	92,00	95,00	92,00	-2,13%	3,09M	aa.aa	24/12
JANU PUTRA SEJAHTERA Tbk PT	147,00	149,00	144,00	0,00%	137,49M	aa.aa	24/12
Maja Agung Latexindo PT Tbk	51,00	51,00	50,00	+2,00%	9,01M	aa.aa	24/12
Asri Karya Lestari PT Tbk	50,00	52,00	50,00	0,00%	101,69M	aa.aa	24/12
Citra Nusantara Gemilang Tbk PT	95,00	97,00	94,00	0,00%	1,89M	aa.aa	24/12
Adhi Kartiko Pratama Tbk PT	362,00	378,00	358,00	-3,21%	8,58M	aa.aa	24/12
Sinergi Multi Lestarindo PT Tbk	112,00	114,00	110,00	-1,75%	552K	aa.aa	24/12
Multi Spunindo Jaya Tbk PT	310,00	310,00	304,00	+0,65%	59,2K	aa.aa	24/12
Manggung Polahraya PT Tbk	98,00	109,00	98,00	-9,26%	50,21M	aa.aa	24/12
Samcro Hyosung Adilestari PT Tbk	110,00	131,00	96,00	+0,92%	270,42M	aa.aa	24/12
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	256,1K	aa.aa	24/12
Sumber Mineral Global Abadi Tbk PT	59,00	60,00	56,00	+5,36%	42,15M	aa.aa	24/12
Terang Dunia Internusa PT	91,00	92,00	90,00	0,00%	4,26M	aa.aa	24/12
Pt Topindo Solusi Komunika	55,00	56,00	52,00	+3,77%	122,49M	aa.aa	24/12
Mitra Pedagang Indonesia PT Tbk	57,00	58,00	57,00	0,00%	848,8K	aa.aa	24/12
Ancara Logistics Indonesia PT Tbk	378,00	384,00	368,00	+0,53%	358,6K	aa.aa	24/12
Homeco Victoria Makmur PT Tbk	175,00	175,00	162,00	+8,02%	442,5K	aa.aa	24/12
Pt Harta Djaya Karya Tbk	318,00	324,00	314,00	0,00%	54,45M	aa.aa	24/12
Multikarya Asia Pasifik Raya Tbk PT	230,00	230,00	226,00	0,00%	222,4K	aa.aa	24/12
Ecocare Indo Pasifik PT Tbk	142,00	142,00	136,00	+2,90%	1,55M	aa.aa	24/12
Bersama Mencapai Puncak PT Tbk	60,00	61,00	60,00	0,00%	529,7K	aa.aa	24/12
Satu Visi Putra PT Tbk	92,00	114,00	90,00	+2,22%	142,22M	aa.aa	24/12
Dunia Virtual Online Tbk PT	193,00	195,00	189,00	+1,58%	8,29M	aa.aa	24/12
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	9,27M	aa.aa	24/12
Multi Hanna Kreasindo Tbk PT	93,00	96,00	91,00	-3,13%	723,6K	aa.aa	24/12
Remala Abadi Tbk PT	770,00	790,00	755,00	0,00%	1,83M	aa.aa	24/12
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	47,1K	aa.aa	24/12
Benteng Api Technic PT Tbk	77,00	79,00	76,00	-2,53%	2,55M	aa.aa	24/12
Soraya Berjaya Indonesia Tbk PT	224,00	252,00	224,00	-9,68%	140K	aa.aa	24/12
Pt Cipta Perdana Lancar Tbk	84,00	87,00	81,00	+1,20%	5,15M	aa.aa	24/12
Pt Intra Golflink Resorts Tbk	208,00	210,00	206,00	-0,95%	5,87M	aa.aa	24/12
Gunanusa Eramandiri Tbk PT	302,00	302,00	294,00	+0,67%	383,8K	aa.aa	24/12
Superior Prima Sukses PT Tbk	246,00	256,00	244,00	-2,38%	2,31M	aa.aa	24/12
PT Indo American Seafoods Tbk	72,00	73,00	71,00	+1,41%	2,34M	aa.aa	24/12
PT UBC Medical Indonesia Tbk	136,00	137,00	134,00	0,00%	860,7K	aa.aa	24/12
Global Sukses Digital Tbk PT	196,00	208,00	195,00	-1,01%	8,12M	aa.aa	24/12
Pt Esta Indonesia Tbk	402,00	420,00	398,00	-2,43%	6,24M	aa.aa	24/12
PT Master Print Tbk	130,00	131,00	129,00	0,00%	2,63M	aa.aa	24/12
Verona Indah Pictures Pt Tbk	137,00	150,00	137,00	-6,16%	15,78M	aa.aa	24/12
Daaz Bara Lestari Tbk PT	4.780,00	5.025,00	3.800,00	+13,81%	31,03M	aa.aa	24/12
Newport Marine Services PT Tbk	202,00	214,00	200,00	-4,72%	13,37M	aa.aa	24/12
Adiwarna Anugerah Abadi PT Tbk	186,00	202,00	186,00	-6,06%	10,69M	aa.aa	24/12
Adaro Andalan Indonesia	7.725,00	8.050,00	7.225,00	+1,64%	54,6M	aa.aa	24/12
Daya Intiguna Yasa PT Tbk	1.755,00	1.775,00	1.695,00	+2,63%	15,38M	aa.aa	24/12

Нефть Brent

73,22

+0,90

+1,24%

Нефть WTI

70,10

-0,06

-0,09%

Золото

2.633,50

0,00

0,00%

Серебро

30,23

0,000

0,00%

Платина

960,30

0,00

0,00%

Палладий

951,50

0,00

0,00%

Природный газ

3,504

+0,005

+0,14%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	121,70	+1,63%	109,01M
Сбербанк	264,34	-0,21%	83,81M
GMK Noril’skiy Nikel’ PAO	105,0	0,00%	37,29M
НК Роснефть	572,70	+0,49%	6,28M
Самолет	938,00	-5,59%	4,27M
ЯНДЕКС	3.702,5	-2,57%	1,53M
ЛУКОЙЛ	6.833,0	-1,24%	724,13K

Название	Цена	Изм.%	Объём
БПИФ Первая Сберегат. в юанях	14,72	+1.262,96%	1,50M
ЗПИФ Фонд первичных размещений	1.376,20	+12,05%	635,47K
Левенгук	35,70	+9,85%	215,90K
ТНС энерго Ростов-на-Дону	2,420	+8,50%	761,00K
FIXP-гдр	178,50	+5,62%	826,88K
Славнефть-ЯНОС (прив.)	11,54	+4,72%	57,50K
Саратовэнерго (прив.)	0,2305	+4,51%	610,00K

Название	Цена	Изм.%	Объём
МКБ	9,431	-8,00%	22,09M
Южуралзолото (ЮГК)	0,7493	-7,44%	3,61B
БАНК УРАЛСИБ	0,1540	-6,23%	34,35M
ПИК СЗ	444,10	-5,77%	3,44M
Группа Позитив	1.901,00	-5,73%	1,08M
Самолет	938,00	-5,59%	4,27M
РУСАЛ	32,040	-4,93%	16,74M

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	121,70	+1,63%	109,01M
Сбербанк	264,34	-0,21%	83,81M
НК Роснефть	572,70	+0,49%	6,28M
Самолет	938,00	-5,59%	4,27M
ЛУКОЙЛ	6.833,0	-1,24%	724,13K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Jakarta Stock Exchange Composite Index (JKSE)

Компоненты Jakarta Stock Exchange Composite Index

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty