Nikkei 225 (N225)

Производные данные реал. время


Тикер	Биржа	Валюта
JP225	CFD	JPY	Реальное время
N225	Токио	JPY	C задержкой

Цена в JPY

39.064,50

-565,50(-1,43%)

Закрыт28/01

Дн. диапазон

38.879,50

39.376,00

52 недели

31.156,12

42.426,77

Компоненты Nikkei 225

Эта страница содержит котировки компонентов индекса Япония 225 CFDs в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	856,1	864,3	855,5	-0,60%	781,1K	aa.aa	28/01
Denka	2.230,0	2.235,0	2.209,0	+0,45%	348,1K	aa.aa	28/01
DOWA Holdings	4.598,0	4.653,0	4.589,0	-0,69%	168,5K	aa.aa	28/01
Mitsubishi Heavy Industries	2.125,0	2.160,5	2.088,0	-6,98%	83,87M	aa.aa	28/01
Nomura	976,6	990,9	972,0	-0,95%	11,3M	aa.aa	28/01
Shin-Etsu Chemical	5.108,0	5.183,0	5.085,0	-0,80%	4,25M	aa.aa	28/01
Kawasaki Heavy Industries	6.741,0	6.826,0	6.388,0	-2,52%	14,91M	aa.aa	28/01
Inpex Corp.	1.870,5	1.883,0	1.862,0	-0,87%	4,3M	aa.aa	28/01
Kyowa Kirin	2.328,5	2.339,5	2.315,5	+0,19%	666,1K	aa.aa	28/01
Furukawa Electric	6.576,0	6.840,0	6.491,0	-7,48%	7,81M	aa.aa	28/01
IHI Corp.	8.918,0	8.957,0	8.410,0	+0,65%	20,99M	aa.aa	28/01
Sompo Holdings Inc	4.295,0	4.320,0	4.271,0	+0,19%	3,59M	aa.aa	28/01
Comsys Holdings Corp.	3.184,0	3.232,0	3.164,0	-1,06%	475,2K	aa.aa	28/01
Mitsui Chemicals, Inc.	3.409,0	3.435,0	3.395,0	+0,26%	1,21M	aa.aa	28/01
Sumitomo Electric Industries	2.690,0	2.813,5	2.690,0	-5,83%	9,03M	aa.aa	28/01
Nissan Motor	416,0	421,2	413,3	-1,56%	23,2M	aa.aa	28/01
MS&AD Insurance Group Holdings	3.231,0	3.255,0	3.212,0	-0,06%	4,28M	aa.aa	28/01
Taisei Corp.	6.512,0	6.598,0	6.475,0	+0,26%	649,7K	aa.aa	28/01
Mitsubishi Chemical Holdings Corp	775,6	783,6	774,4	-1,75%	5,15M	aa.aa	28/01
Fujikura	5.921,0	6.281,0	5.901,0	-9,21%	32,02M	aa.aa	28/01
Isuzu Motors	2.069,5	2.082,5	2.061,0	-0,93%	1,32M	aa.aa	28/01
Obayashi Corp.	2.054,0	2.066,0	2.024,0	+0,59%	2,52M	aa.aa	28/01
Ube Industries	2.328,0	2.353,5	2.324,0	-1,06%	260,4K	aa.aa	28/01
Dai-ichi Life	4.200,0	4.236,0	4.154,0	+1,11%	2,22M	aa.aa	28/01
Shimizu Corp.	1.341,0	1.352,5	1.332,0	+0,56%	2,66M	aa.aa	28/01
Okuma Corp.	3.450,0	3.520,0	3.415,0	-0,58%	243,4K	aa.aa	28/01
Hino Motors	569,6	572,9	559,4	+0,58%	2,55M	aa.aa	28/01
Tokio Marine Holdings, Inc.	5.194,0	5.270,0	5.185,0	-0,29%	3,81M	aa.aa	28/01
Kajima Corp.	2.741,0	2.776,0	2.724,5	+0,77%	1,3M	aa.aa	28/01
Dentsu Inc.	3.630,0	3.654,0	3.603,0	+0,58%	841,1K	aa.aa	28/01
Amada	1.606,5	1.614,0	1.569,5	+1,01%	1,48M	aa.aa	28/01
Mitsubishi Motors Corp.	451,6	454,3	446,0	-0,07%	10,07M	aa.aa	28/01
T&D Holdings, Inc.	2.899,0	2.918,5	2.870,0	+0,35%	1,09M	aa.aa	28/01
Daiwa House Industry	4.786,0	4.826,0	4.727,0	+0,65%	1,25M	aa.aa	28/01
Kao Corp.	6.147,0	6.195,0	6.080,0	+1,07%	1,4M	aa.aa	28/01
Komatsu	4.569,0	4.638,0	4.466,0	+1,06%	3,11M	aa.aa	28/01
Mazda Motor	1.035,0	1.049,5	1.031,5	-1,66%	5,37M	aa.aa	28/01
Mitsui Fudosan	1.419,5	1.443,5	1.396,0	+2,31%	18,25M	aa.aa	28/01
Sekisui House	3.663,0	3.702,0	3.647,0	+0,14%	4,15M	aa.aa	28/01
Takeda Pharmaceutical	4.169,0	4.169,0	4.103,0	+1,86%	5,52M	aa.aa	28/01
Sumitomo Heavy Industries	3.222,0	3.239,0	3.165,0	+0,85%	538,6K	aa.aa	28/01
Honda Motor	1.489,5	1.501,0	1.477,5	-0,33%	12,38M	aa.aa	28/01
Mitsubishi Estate	2.290,0	2.302,0	2.233,5	+2,19%	4,83M	aa.aa	28/01
JGC Corp.	1.325,0	1.354,0	1.320,5	-0,93%	1,14M	aa.aa	28/01
Astellas Pharma Inc.	1.538,5	1.553,0	1.527,0	+1,32%	5,63M	aa.aa	28/01
Hitachi Construction Machinery Co	3.881,0	4.054,0	3.727,0	+3,41%	4,47M	aa.aa	28/01
Suzuki Motor Corp.	1.856,0	1.887,0	1.846,5	-0,72%	4,57M	aa.aa	28/01
Nisshin Seifun Group Inc.	1.806,0	1.815,5	1.791,5	+0,89%	849K	aa.aa	28/01
Sumitomo Dainippon Pharma	575,0	588,0	569,0	+0,88%	2,34M	aa.aa	28/01
Kubota Corp.	1.962,0	1.995,0	1.926,0	+2,19%	5,07M	aa.aa	28/01
Subaru Corp	2.696,0	2.718,5	2.665,0	-0,20%	2,24M	aa.aa	28/01
Tokyo Tatemono	2.457,5	2.479,0	2.359,0	+3,78%	2,44M	aa.aa	28/01
Meiji Holdings	3.133,0	3.163,0	3.115,0	+1,23%	1,19M	aa.aa	28/01
Shionogi	2.348,5	2.349,5	2.317,5	+1,78%	1,86M	aa.aa	28/01
Ebara Corp.	2.564,0	2.595,5	2.491,0	-3,35%	3,57M	aa.aa	28/01
Nikon Corp.	1.692,0	1.710,5	1.681,0	-0,85%	1,22M	aa.aa	28/01
NH Foods	5.069,0	5.125,0	5.069,0	+0,22%	263,5K	aa.aa	28/01
Chugai Pharmaceutical	6.394,0	6.485,0	6.378,0	-1,21%	1,8M	aa.aa	28/01
Olympus Corp.	2.375,5	2.387,0	2.338,0	+0,36%	2,43M	aa.aa	28/01
Sumitomo Realty & Development Co.	5.395,0	5.416,0	5.167,0	+5,12%	3,01M	aa.aa	28/01
Sapporo Holdings	7.176,0	7.246,0	7.105,0	+0,43%	319,7K	aa.aa	28/01
Eisai	4.709,0	4.733,0	4.667,0	+0,71%	1,88M	aa.aa	28/01
Daikin Industries	18.975,0	19.335,0	18.885,0	-0,55%	653,9K	aa.aa	28/01
Dainippon Screen Mfg.	10.205,0	10.445,0	10.165,0	-4,63%	2M	aa.aa	28/01
Tobu Railway	2.688,5	2.697,0	2.657,0	+1,38%	813,7K	aa.aa	28/01
Asahi Group Holdings	1.687,5	1.714,5	1.685,0	+1,32%	5,9M	aa.aa	28/01
Terumo Corp.	3.041,0	3.079,0	3.026,0	-0,49%	2,2M	aa.aa	28/01
NSK	676,2	678,8	671,8	-0,68%	1,6M	aa.aa	28/01
Canon	4.954,0	4.968,0	4.883,0	-0,22%	2,01M	aa.aa	28/01
Tokyu Corp.	1.729,5	1.738,0	1.717,5	+1,08%	1,74M	aa.aa	28/01
Kirin Holdings	1.993,5	2.012,0	1.989,0	+0,55%	2,83M	aa.aa	28/01
Daiichi Sankyo	4.452,0	4.505,0	4.374,0	+1,46%	4,34M	aa.aa	28/01
NTN Corp.	250,4	251,9	248,8	+0,08%	2,85M	aa.aa	28/01
Ricoh	1.761,5	1.775,0	1.707,0	+0,51%	1,98M	aa.aa	28/01
Odakyu Electric Railway	1.476,5	1.482,5	1.456,0	+1,97%	1,48M	aa.aa	28/01
Takara Holdings Inc.	1.369,5	1.381,5	1.366,0	+0,37%	343,1K	aa.aa	28/01
LY Corp	453,7	454,1	446,1	+1,32%	10,71M	aa.aa	28/01
JTEKT Corp.	1.133,0	1.159,0	1.133,0	-2,41%	844,8K	aa.aa	28/01
Citizen Holdings	936,0	941,0	934,0	-0,53%	545,3K	aa.aa	28/01
Keio Corp.	3.939,0	4.001,0	3.918,0	+0,03%	500,4K	aa.aa	28/01
Sojitz Corp.	3.183,0	3.201,0	3.172,0	-0,31%	953,6K	aa.aa	28/01
Trend Micro Inc.	9.004,0	9.072,0	8.870,0	+0,67%	336,7K	aa.aa	28/01
Minebea Mitsumi	2.516,5	2.533,0	2.484,0	-0,14%	921,5K	aa.aa	28/01
Toppan Printing	4.363,0	4.397,0	4.302,0	-1,58%	742,7K	aa.aa	28/01
Keisei Electric Railway	1.468,5	1.495,0	1.431,5	+3,09%	3,39M	aa.aa	28/01
Kikkoman Corp.	1.649,0	1.662,0	1.638,0	+0,40%	1,38M	aa.aa	28/01
Fujifilm Holdings Corp.	3.414,0	3.453,0	3.389,0	+0,41%	3,81M	aa.aa	28/01
Hitachi	3.632,0	3.749,0	3.586,0	-6,39%	34M	aa.aa	28/01
Dai Nippon Printing	2.279,0	2.294,5	2.275,0	-0,39%	952,6K	aa.aa	28/01
East Japan Railway Co.	2.769,0	2.786,5	2.725,5	+1,17%	2,89M	aa.aa	28/01
Ajinomoto Co., Inc.	6.150,0	6.304,0	6.136,0	-2,60%	1,66M	aa.aa	28/01
Konica Minolta, Inc.	615,2	617,8	601,6	-1,90%	2,78M	aa.aa	28/01
Yamaha Corp.	1.089,0	1.097,0	1.076,5	+0,74%	1,44M	aa.aa	28/01
West Japan Railway Co.	2.838,5	2.873,0	2.803,0	+1,85%	2,24M	aa.aa	28/01
Nichirei Corp.	3.973,0	4.030,0	3.964,0	-0,05%	503K	aa.aa	28/01
Shiseido	2.645,0	2.665,0	2.613,0	+0,08%	2,09M	aa.aa	28/01
Mitsubishi Electric	2.591,0	2.625,0	2.573,5	-1,80%	8,43M	aa.aa	28/01
Itochu Corp.	7.112,0	7.184,0	7.072,0	-0,22%	2,78M	aa.aa	28/01
Central Japan Railway Co.	2.892,5	2.899,0	2.865,0	+1,24%	3,76M	aa.aa	28/01
Japan Tobacco	3.996,0	4.016,0	3.953,0	+1,11%	4,34M	aa.aa	28/01
Fuji Electric	7.564,0	7.628,0	7.387,0	-5,00%	1,71M	aa.aa	28/01
Marubeni Corp.	2.293,0	2.302,5	2.268,0	+0,22%	2,45M	aa.aa	28/01
Nippon Express	2.514,5	2.526,0	2.510,0	+0,04%	577,4K	aa.aa	28/01
J.Front Retailing	2.104,0	2.141,5	2.092,0	+1,18%	1,54M	aa.aa	28/01
Eneos Holdings	776,6	787,4	776,6	-1,65%	9,07M	aa.aa	28/01
Yaskawa Electric Corp.	4.656,0	4.730,0	4.451,0	+2,62%	2,83M	aa.aa	28/01
Toyota Tsusho Corp.	2.649,0	2.677,5	2.624,5	-0,97%	1,46M	aa.aa	28/01
Yamato Holdings	1.946,0	1.964,0	1.915,0	+1,17%	2,27M	aa.aa	28/01
Isetan Mitsukoshi Holdings	2.598,5	2.661,0	2.574,0	+0,39%	3,26M	aa.aa	28/01
Yokohama Rubber	3.365,0	3.392,0	3.354,0	+0,18%	428,1K	aa.aa	28/01
Mitsui	3.040,0	3.062,0	3.014,0	-0,82%	5,03M	aa.aa	28/01
Nippon Yusen K.K	4.811,0	4.861,0	4.806,0	-0,43%	2,46M	aa.aa	28/01
Bridgestone Corp.	5.475,0	5.550,0	5.461,0	-0,90%	1,45M	aa.aa	28/01
GS Yuasa Corp.	2.513,5	2.520,0	2.490,0	-0,04%	482,2K	aa.aa	28/01
Tokyo Electron	24.325,0	24.895,0	24.235,0	-5,74%	5,51M	aa.aa	28/01
Mitsui O.S.K. Lines	5.124,0	5.152,0	5.107,0	-0,14%	3,66M	aa.aa	28/01
AGC	4.526,0	4.552,0	4.517,0	-0,79%	597,9K	aa.aa	28/01
NEC Corp.	13.260,0	13.325,0	12.655,0	+2,47%	1,01M	aa.aa	28/01
Sumitomo Corp.	3.313,0	3.338,0	3.290,0	-0,21%	1,7M	aa.aa	28/01
Kawasaki Kisen Kaisha	1.960,0	1.978,0	1.951,0	-0,10%	5,39M	aa.aa	28/01
Fujitsu	2.813,0	2.834,5	2.755,5	+0,27%	4,85M	aa.aa	28/01
Mitsubishi Corp.	2.478,5	2.496,0	2.464,5	-0,30%	7,78M	aa.aa	28/01
ANA Holdings	2.870,0	2.884,0	2.852,0	+0,86%	1,63M	aa.aa	28/01
Nippon Electric Glass	3.405,0	3.457,0	3.391,0	-2,30%	411,1K	aa.aa	28/01
Takashimaya	1.262,5	1.272,0	1.248,0	+0,48%	2,08M	aa.aa	28/01
Mitsubishi Logistics Corp.	1.115,0	1.119,0	1.102,5	+0,86%	1,63M	aa.aa	28/01
Seven & i Holdings	2.441,5	2.452,0	2.429,0	+0,27%	2,84M	aa.aa	28/01
Sumitomo Osaka Cement	3.332,0	3.370,0	3.324,0	-0,98%	89,7K	aa.aa	28/01
Panasonic	1.509,5	1.519,0	1.493,0	-0,66%	7,07M	aa.aa	28/01
Marui Group	2.607,5	2.626,5	2.590,0	+0,83%	706,2K	aa.aa	28/01
Teijin	1.329,0	1.335,5	1.321,0	-0,56%	587,9K	aa.aa	28/01
Taiheiyo Cement Corp.	3.885,0	3.976,0	3.882,0	-2,56%	753,9K	aa.aa	28/01
Credit Saison	3.650,0	3.669,0	3.582,0	-0,11%	626,8K	aa.aa	28/01
Nippon Telegraph & Telephone Corp	153,9	154,8	152,3	+0,59%	185,63M	aa.aa	28/01
Toray Industries, Inc.	1.055,5	1.066,5	1.047,0	-1,17%	6,02M	aa.aa	28/01
Tokai Carbon	869,8	882,9	869,8	-1,82%	758K	aa.aa	28/01
Sony	3.357,0	3.426,0	3.240,0	+2,94%	18,93M	aa.aa	28/01
Aeon	3.704,0	3.715,0	3.690,0	+0,60%	1,41M	aa.aa	28/01
KDDI Corp.	5.181,0	5.254,0	5.113,0	+1,53%	5,38M	aa.aa	28/01
Kuraray	2.304,0	2.328,5	2.293,0	-1,52%	860,2K	aa.aa	28/01
TOTO	3.723,0	3.772,0	3.713,0	-0,03%	751K	aa.aa	28/01
TDK	1.899,5	1.919,5	1.874,5	-0,52%	5,72M	aa.aa	28/01
Asahi Kasei Corp.	1.046,0	1.058,0	1.045,0	-1,09%	2,12M	aa.aa	28/01
NGK Insulators	1.947,5	1.976,5	1.947,0	-1,84%	467,4K	aa.aa	28/01
Tokyo Electric Power Co., Inc.	417,6	422,7	414,4	-2,02%	23,05M	aa.aa	28/01
SUMCO Corp.	1.198,0	1.217,5	1.148,0	-1,48%	6,03M	aa.aa	28/01
Nippon Steel	3.154,0	3.180,0	3.147,0	-0,60%	2,33M	aa.aa	28/01
Alps Electric	1.562,5	1.583,5	1.558,5	-1,98%	486K	aa.aa	28/01
Aozora Bank	2.400,0	2.412,0	2.376,0	+1,01%	735,7K	aa.aa	28/01
Chubu Electric Power Co., Inc.	1.603,5	1.626,0	1.603,0	-1,02%	1,55M	aa.aa	28/01
Oji Holdings Corp.	623,6	631,8	622,0	-0,89%	3,1M	aa.aa	28/01
Kobe Steel	1.620,0	1.635,0	1.616,0	-0,46%	1,65M	aa.aa	28/01
Mitsubishi UFJ Financial	1.969,5	1.982,0	1.921,5	+2,52%	71,71M	aa.aa	28/01
Kansai Electric Power	1.700,5	1.703,5	1.674,0	-0,85%	5,42M	aa.aa	28/01
Nippon Paper Industries	893,0	902,0	891,0	-1,11%	390,3K	aa.aa	28/01
JFE Holdings, Inc.	1.786,5	1.802,0	1.778,5	-0,08%	2,73M	aa.aa	28/01
Yokogawa Electric Corp.	3.413,0	3.443,0	3.375,0	-0,26%	896,2K	aa.aa	28/01
Resona Holdings, Inc.	1.144,5	1.149,0	1.117,0	+2,23%	10,12M	aa.aa	28/01
Tokyo Gas	4.041,0	4.077,0	4.012,0	-1,34%	1,01M	aa.aa	28/01
Advantest Corp.	8.162,0	8.475,0	8.100,0	-11,14%	31,5M	aa.aa	28/01
Osaka Gas	3.070,0	3.107,0	3.070,0	-0,32%	1,01M	aa.aa	28/01
Pacific Metals	1.542,0	1.547,0	1.511,0	+0,78%	155,6K	aa.aa	28/01
Denso Corp.	2.165,0	2.188,0	2.143,0	-1,16%	5,42M	aa.aa	28/01
Sumitomo Mitsui Financial	3.891,0	3.928,0	3.832,0	+2,18%	17,98M	aa.aa	28/01
Toho	6.929,0	6.945,0	6.688,0	+3,23%	621,4K	aa.aa	28/01
Resonac Holdings	3.694,0	3.776,0	3.671,0	-5,64%	2,47M	aa.aa	28/01
Japan Steel Works	5.157,0	5.422,0	5.100,0	-9,87%	2,74M	aa.aa	28/01
Casio Computer	1.294,5	1.302,0	1.290,0	+0,35%	519,6K	aa.aa	28/01
Chiba Bank	1.309,5	1.322,0	1.278,0	+2,71%	4,33M	aa.aa	28/01
NTT Data Corp.	2.932,5	2.981,0	2.813,0	-3,15%	7,73M	aa.aa	28/01
Sumitomo Chemical	335,2	339,0	333,3	-1,09%	9,86M	aa.aa	28/01
Fanuc Corp.	4.695,0	4.839,0	4.614,0	+0,06%	6,35M	aa.aa	28/01
Nissan Chemical Industries	4.695,0	4.807,0	4.682,0	-1,43%	451,9K	aa.aa	28/01
Mitsui Mining and Smelting Co.	4.519,0	4.697,0	4.519,0	-4,66%	833,7K	aa.aa	28/01
Kyocera Corp.	1.635,0	1.640,0	1.611,0	-0,15%	3,24M	aa.aa	28/01
Fukuoka Financial Group, Inc.	4.137,0	4.168,0	4.100,0	+0,90%	631,8K	aa.aa	28/01
Secom	5.309,0	5.362,0	5.292,0	+0,28%	730,8K	aa.aa	28/01
Taiyo Yuden	2.273,5	2.300,0	2.230,5	-0,18%	1,31M	aa.aa	28/01
Shizuoka Financial Group	1.369,5	1.375,5	1.342,5	+2,28%	2,28M	aa.aa	28/01
Konami Corp.	14.250,0	14.335,0	13.725,0	+3,07%	570,1K	aa.aa	28/01
Tosoh Corp.	2.066,0	2.091,5	2.065,5	-0,79%	752,3K	aa.aa	28/01
Mitsubishi Materials Corp.	2.447,5	2.468,5	2.433,0	-0,97%	630,1K	aa.aa	28/01
Mizuho Financial	4.162,0	4.210,0	4.076,0	+2,79%	15,58M	aa.aa	28/01
Fast Retailing	49.620,0	50.510,0	49.500,0	-0,76%	1,41M	aa.aa	28/01
Tokuyama Corp.	2.594,5	2.640,0	2.585,0	-2,15%	471,2K	aa.aa	28/01
Sumitomo Metal Mining	3.560,0	3.595,0	3.555,0	-2,06%	1,26M	aa.aa	28/01
Kanadevia	1.054,0	1.071,0	1.051,0	-0,57%	675K	aa.aa	28/01
Daiwa Securities Group Inc.	1.063,0	1.071,0	1.037,0	+1,53%	5,26M	aa.aa	28/01
SoftBank Group Corp.	9.176,0	9.341,0	9.031,0	-5,22%	18,19M	aa.aa	28/01
Tokyu Fudosan	1.000,5	1.004,0	979,4	+1,65%	3,8M	aa.aa	28/01
Nitto Denko Co	2.754,0	2.810,0	2.700,0	-2,34%	9,76M	aa.aa	28/01
Renesas Electronics Corp	2.043,0	2.088,0	2.020,0	-3,56%	8,55M	aa.aa	28/01
DeNA Co	2.723,5	2.794,0	2.706,0	+0,31%	8,47M	aa.aa	28/01
Japan Airlines Co	2.536,5	2.546,0	2.499,0	+1,79%	2,95M	aa.aa	28/01
Orix T	3.295,0	3.315,0	3.269,0	-0,27%	2,38M	aa.aa	28/01
Keyence	68.490,0	68.880,0	67.440,0	+0,37%	404,4K	aa.aa	28/01
Murata Mfg Co	2.515,0	2.539,0	2.480,0	-0,04%	6,93M	aa.aa	28/01
M3 Inc	1.458,0	1.476,0	1.443,0	+1,36%	2,51M	aa.aa	28/01
Nexon Co Ltd	2.133,0	2.166,0	2.052,5	+2,70%	3,06M	aa.aa	28/01
Otsuka Holdings Ltd	8.114,0	8.239,0	8.070,0	+1,00%	1,04M	aa.aa	28/01
DIC Corp	3.346,0	3.382,0	3.339,0	-1,21%	202,8K	aa.aa	28/01
Oriental Land Co Ltd	3.675,0	3.704,0	3.544,0	+4,14%	8,22M	aa.aa	28/01
Idemitsu Kosan Co Ltd	1.010,5	1.026,0	1.010,5	-1,80%	3,24M	aa.aa	28/01
SMC Corp	61.150,0	62.230,0	60.410,0	+1,07%	282,8K	aa.aa	28/01
Nidec Corp	2.711,0	2.798,5	2.710,0	-3,42%	8,77M	aa.aa	28/01
Omron Cor	5.199,0	5.277,0	5.080,0	+1,44%	1,13M	aa.aa	28/01
Seiko Epson Cor	2.707,5	2.727,5	2.678,0	0,00%	1,03M	aa.aa	28/01
Yamaha Motor Co Ltd	1.316,5	1.331,0	1.310,5	-1,50%	2,89M	aa.aa	28/01
Hoya Cor	21.180,0	21.370,0	20.950,0	-1,00%	636,4K	aa.aa	28/01
Bandai Namco Holdings Inc	3.765,0	3.794,0	3.710,0	+1,65%	2,31M	aa.aa	28/01
Nintendo	10.250,0	10.310,0	9.721,0	+4,67%	9,43M	aa.aa	28/01
Nitori Holdings Co Ltd	18.480,0	18.895,0	18.415,0	+1,32%	695,4K	aa.aa	28/01
CyberAgent Inc	1.151,5	1.162,5	1.130,5	+2,63%	6,21M	aa.aa	28/01
Rakuten Inc	979,0	979,8	941,0	+3,37%	22,14M	aa.aa	28/01
Recruit Holdings	10.850,0	11.010,0	10.570,0	+0,42%	3,77M	aa.aa	28/01
Lasertec Corp	15.000,0	15.315,0	14.530,0	-1,19%	5,96M	aa.aa	28/01
Japan Exchange Group	1.703,5	1.718,0	1.688,0	+0,15%	1,92M	aa.aa	28/01
Japan Post Holdings	1.598,0	1.604,5	1.594,5	+0,19%	3,61M	aa.aa	28/01
Haseko	2.041,0	2.061,5	2.039,0	-0,29%	563,4K	aa.aa	28/01
Sumitomo Mitsui	3.833,0	3.863,0	3.784,0	+1,19%	2,04M	aa.aa	28/01
Sharp	944,2	958,0	929,6	-0,76%	1,72M	aa.aa	28/01
Concordia Financial Group	882,0	886,1	870,7	+1,73%	3,17M	aa.aa	28/01
Toyota Motor	2.889,5	2.936,0	2.889,5	-1,11%	18,31M	aa.aa	28/01
Mercari	1.920,0	1.924,0	1.848,0	+3,56%	4,38M	aa.aa	28/01
SoftBank Corp	200,3	200,9	198,2	+0,40%	64,36M	aa.aa	28/01

Нефть Brent

76,59

+0,41

+0,54%

Нефть WTI

73,98

+0,01

+0,01%

Золото

2.797,36

-1,49

-0,05%

Серебро

30,927

-0,018

-0,06%

Платина

960,05

0,00

0,00%

Палладий

965,25

+0,75

+0,08%

Природный газ

3,098

+0,010

+0,32%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	137,54	+2,44%	74,62M
Сбербанк	278,35	+1,13%	39,03M
НК Роснефть	534,85	+3,58%	9,37M
ПИК СЗ	722,20	+3,48%	8,11M
Самолет	1.323,00	+3,28%	8,01M
Т-Технологии	3.004,60	+3,15%	4,78M
Полюс	17.205,5	+1,80%	233,92K

Название	Цена	Изм.%	Объём
Тамбовэнергосбыт	1,8520	+16,35%	3,67M
Тамбовэнергосбыт (прив.)	1,0260	+9,66%	2,71M
APRI	14,84	+8,56%	1,95M
СОЛЛЕРС	800,00	+8,55%	683,09K
Ашинский метзавод	75,30	+6,73%	2,59M
НМТП	9,835	+5,70%	20,65M
Группа Астра	529,70	+5,39%	1,93M

Название	Цена	Изм.%	Объём
ЕвроЭлтех	14,24	-5,94%	1,69M
Коршуновский ГОК	38.600,0	-4,93%	7,00
Наука-Связь	328,00	-3,81%	88,10K
ОМЗ	10.760,0	-3,76%	136,00
ННК-Варьеганнефтегаз (прив.)	1.850,00	-3,65%	646,00
Химпром (прив.)	24,30	-3,26%	78,30K
КурганГК (прив.)	53,40	-2,91%	35,50K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	137,54	+2,44%	74,62M
Сбербанк	278,35	+1,13%	39,03M
Самолет	1.323,00	+3,28%	8,01M
НК Роснефть	534,85	+3,58%	9,37M
Мечел	114,40	+2,79%	34,68M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Nikkei 225 (N225)

Компоненты Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp