Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 970,00 | 934,00 | 971,00 | 956,00 | +2,11% | 4,21M | 970,00+2,11% | 26/01 | |
AGLT P Ware H-agility | 246,00 | 245,00 | 247,00 | 236,00 | +3,36% | 13,91M | 246,00+3,36% | 26/01 | |
KFH Kuwait Finance House KSCP | 796,00 | 772,00 | 797,00 | 780,00 | +2,18% | 12,26M | 796,00+2,18% | 26/01 | |
KPRO Kwt Projects Co | 97,50 | 97,00 | 98,40 | 97,30 | -0,10% | 4,58M | 97,50-0,10% | 26/01 | |
WARB Warba Bank | 233,00 | 235,00 | 237,00 | 231,00 | 0,00% | 13,15M | 233,000,00% | 26/01 | |
KIBK Kuwait Int Bank | 205,00 | 205,00 | 206,00 | 204,00 | -0,49% | 8,17M | 205,00-0,49% | 26/01 | |
ZAIN Zain Mobile Telecommunications | 452,00 | 461,00 | 455,00 | 450,00 | -0,22% | 6,94M | 452,00-0,22% | 26/01 | |
NIND National Industries Group Holding SAK | 260,00 | 255,00 | 260,00 | 255,00 | +1,17% | 8,75M | 260,00+1,17% | 26/01 | |
BOUK Boubyan Bank | 632,00 | 611,00 | 633,00 | 621,00 | +1,61% | 4,13M | 632,00+1,61% | 26/01 | |
BURG Burgan Bank | 202,00 | 199,00 | 202,00 | 199,00 | +0,50% | 3,98M | 202,00+0,50% | 26/01 |
Название | Цена |
---|---|
AGLT P Ware H-agility | 246,00+8,000+3,36% |
NBKK National Bank Kt | 970,00+20,000+2,11% |
ZAIN Zain Mobile Telecommunications | 452,00-1,000-0,22% |
GBKK Gulf Bank | 296,00-2,000-0,67% |
KFH Kuwait Finance | 796,00+17,000+2,18% |
Название | Цена |
---|---|
STC Kuwait Telecm Co | 536,000,000,00% |
CBKK Commercial Bank | 749,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 97,50-0,100-0,10% |
MABK Mabanee | 809,00+9,000+1,12% |