Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 1.047,00 | 1.057,00 | 1.047,00 | 1.039,00 | +0,19% | 7,04M | 1.047,00+0,19% | 08:00:00 | |
AGLT P Ware H-agility | 247,00 | 258,00 | 248,00 | 246,00 | -0,40% | 3M | 247,00-0,40% | 08:00:00 | |
KFH Kuwait Finance House KSCP | 788,00 | 797,00 | 790,00 | 782,00 | -0,38% | 9,67M | 788,00-0,38% | 08:00:00 | |
KPRO Kwt Projects Co | 96,00 | 98,00 | 96,40 | 95,00 | -0,52% | 5,59M | 96,00-0,52% | 08:00:00 | |
WARB Warba Bank | 216,00 | 227,00 | 219,00 | 211,00 | -1,37% | 13,12M | 216,00-1,37% | 08:00:00 | |
KIBK Kuwait Int Bank | 222,00 | 226,00 | 224,00 | 222,00 | -1,77% | 3,73M | 222,00-1,77% | 08:00:00 | |
ZAIN Zain Mobile Telecommunications | 473,00 | 466,00 | 475,00 | 471,00 | -0,21% | 3,75M | 473,00-0,21% | 08:00:00 | |
NIND National Industries Group Holding SAK | 257,00 | 256,00 | 260,00 | 257,00 | -0,77% | 2,43M | 257,00-0,77% | 08:00:00 | |
BOUK Boubyan Bank | 675,00 | 678,00 | 678,00 | 672,00 | -0,44% | 1,11M | 675,00-0,44% | 08:00:00 | |
BURG Burgan Bank | 237,00 | 240,00 | 238,00 | 233,00 | -0,42% | 5,23M | 237,00-0,42% | 08:00:00 |
Название | Цена |
---|---|
AGLT P Ware H-agility | 247,00-1,000-0,40% |
NBKK National Bank Kt | 1.047,00+2,000+0,19% |
ZAIN Zain Mobile Telecommunications | 473,00-1,000-0,21% |
GBKK Gulf Bank | 358,00+1,000+0,28% |
KFH Kuwait Finance | 788,00-3,000-0,38% |
Название | Цена |
---|---|
STC Kuwait Telecm Co | 556,00-4,00-0,71% |
CBKK Commercial Bank | 764,00-3,000-0,39% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 96,00-0,500-0,52% |
MABK Mabanee | 826,00+3,000+0,36% |