Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.047,00 | 1.057,00 | 1.047,00 | 1.039,00 | +0,19% | 7,04M | 1.047,00+0,19% | 08:00:00 | |
AGLT P Ware H-agility | 247,00 | 258,00 | 248,00 | 246,00 | -0,40% | 3M | 247,00-0,40% | 08:00:00 | |
KFH Kuwait Finance House KSCP | 788,00 | 797,00 | 790,00 | 782,00 | -0,38% | 9,67M | 788,00-0,38% | 08:00:00 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,00 | 79,90 | 79,80 | 78,70 | -1,25% | 4,14M | 79,00-1,25% | 08:00:00 | |
ALIMK Al Imtiaz Investment Company | 48,00 | 51,80 | 48,70 | 47,10 | -1,64% | 2,07M | 48,00-1,64% | 08:00:00 | |
KPRO Kwt Projects Co | 96,00 | 98,00 | 96,40 | 95,00 | -0,52% | 5,59M | 96,00-0,52% | 08:00:00 | |
WARB Warba Bank | 216,00 | 227,00 | 219,00 | 211,00 | -1,37% | 13,12M | 216,00-1,37% | 08:00:00 | |
ENMA Al Enmaa Rea Est | 76,60 | 82,90 | 78,50 | 76,50 | -2,42% | 1,72M | 76,60-2,42% | 08:00:00 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 35,00-1,000-2,78% |
OSOS Osos Holding Group | 130,00+4,000+3,17% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 345,00+3,000+0,88% |
SENE Senergy Holding | 55,00-2,000-3,51% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 60,00+4,800+8,70% |
KCEM Kwt Cement Co | 245,00-5,000-2,00% |
KMEF Kme Financ. Inv. | 128,00-4,000-3,03% |
SOOR Soor Fuel Mkt | 302,00+10,000+3,42% |