Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 939,00 | 1.057,00 | 943,00 | 934,00 | -1,16% | 5,76M | 939,00-1,16% | 22/04 | |
AGLT P Ware H-agility | 256,00 | 258,00 | 256,00 | 253,00 | 0,00% | 0 | 256,000,00% | 22/04 | |
KFH Kuwait Finance House KSCP | 709,00 | 797,00 | 713,00 | 704,00 | 0,00% | 0 | 709,000,00% | 22/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 80,40 | 79,90 | 81,50 | 79,90 | +0,12% | 5,47M | 80,40+0,12% | 23/04 | |
ALIMK Al Imtiaz Investment Company | 48,80 | 51,80 | 50,70 | 46,20 | +5,86% | 11,78M | 48,80+5,86% | 23/04 | |
KPRO Kwt Projects Co | 91,10 | 98,00 | 91,90 | 90,10 | 0,00% | 4,96M | 91,100,00% | 22/04 | |
WARB Warba Bank | 221,00 | 227,00 | 222,00 | 217,00 | 0,00% | 0 | 221,000,00% | 23/04 | |
ENMA Al Enmaa Rea Est | 72,70 | 82,90 | 72,70 | 72,30 | 0,00% | 435,62K | 72,700,00% | 23/04 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 33,60+0,400+1,20% |
OSOS Osos Holding Group | 130,00+1,000+0,78% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 340,00+1,000+0,29% |
SENE Senergy Holding | 56,20+1,100+2,00% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 290,00+40,000+16,00% |
KCEM Kwt Cement Co | 239,000,000,00% |
KMEF Kme Financ. Inv. | 151,00+4,000+2,72% |
SOOR Soor Fuel Mkt | 312,00-6,000-1,89% |