Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 0,867 | 860,00 | 0,867 | 0,858 | -99,90% | 7,49M | 0,867-99,90% | 13/11 | |
AGLT P Ware H-agility | 0,269 | 281,00 | 0,271 | 0,263 | -99,90% | 17,02M | 0,269-99,90% | 08:00:00 | |
KFH Kuwait Finance House KSCP | 0,744 | 739,00 | 0,744 | 0,736 | -99,90% | 14,22M | 0,744-99,90% | 13/11 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 0,082 | 0,081 | 0,082 | 0,081 | 0,00% | 2,53M | 0,0820,00% | 08:00:00 | |
ALIMK Al Imtiaz Investment Company | 0,049 | 51,00 | 0,051 | 0,049 | -99,90% | 6,66M | 0,049-99,90% | 08:00:00 | |
KPRO Kwt Projects Co | 0,105 | 103,00 | 0,106 | 0,105 | -99,90% | 6,4M | 0,105-99,90% | 08:00:00 | |
WARB Warba Bank | 0,20 | 194,00 | 0,20 | 0,20 | -99,90% | 13,16M | 0,20-99,90% | 08:00:00 | |
ENMA Al Enmaa Rea Est | 0,061 | 61,90 | 0,062 | 0,061 | -99,90% | 1,32M | 0,061-99,90% | 08:00:00 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 0,034-33,966-99,91% |
OSOS Osos Holding Group | 0,101-103,899-99,90% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 0,347-348,653-99,90% |
SENE Senergy Holding | 0,053-49,347-99,90% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 0,39-393,610-99,90% |
MARA Real Estate Trade Centers | 111,000,000,00% |
KCEM Kwt Cement Co | 0,195-194,805-99,90% |
KMEF Kme Financ. Inv. | 0,103-99,897-99,90% |
SOOR Soor Fuel Mkt | 0,262-301,738-99,91% |