Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 875,00 | 874,00 | 879,00 | 873,00 | 0,00% | 0 | 875,000,00% | 24/12 | |
AGLT P Ware H-agility | 258,00 | 249,00 | 259,00 | 250,00 | +3,61% | 8,07M | 258,00+3,61% | 24/12 | |
KFH Kuwait Finance House KSCP | 746,00 | 743,00 | 747,00 | 741,00 | +0,40% | 7,83M | 746,00+0,40% | 24/12 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 78,30 | 76,70 | 78,50 | 76,50 | 0,00% | 0 | 78,300,00% | 24/12 | |
ALIMK Al Imtiaz Investment Company | 61,30 | 61,50 | 62,50 | 60,90 | 0,00% | 0 | 61,300,00% | 24/12 | |
KPRO Kwt Projects Co | 95,20 | 96,80 | 97,50 | 95,00 | -1,65% | 12,6M | 95,20-1,65% | 24/12 | |
WARB Warba Bank | 191,00 | 191,00 | 193,00 | 190,00 | 0,00% | 6,54M | 191,000,00% | 24/12 | |
ENMA Al Enmaa Rea Est | 81,60 | 81,20 | 81,80 | 81,10 | 0,00% | 0 | 81,600,00% | 24/12 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 36,400,000,00% |
OSOS Osos Holding Group | 127,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 339,000,000,00% |
SENE Senergy Holding | 61,600,000,00% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 437,000,000,00% |
MARA Real Estate Trade Centers | 63,600,000,00% |
KCEM Kwt Cement Co | 214,000,000,00% |
KMEF Kme Financ. Inv. | 216,000,000,00% |
SOOR Soor Fuel Mkt | 215,000,000,00% |