Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
2.581,05 | 2.628,50 | 2.577,00 | +12,45 | +0,48% | ||
792,67 | 822,45 | 791,42 | -11,03 | -1,37% | ||
44.296,51 | 44.323,95 | 43.871,63 | +426,16 | +0,97% | ||
S&P 500derived | 5.969,34 | 5.972,90 | 5.944,36 | +20,63 | +0,35% | |
19.003,65 | 19.025,77 | 18.899,48 | +31,23 | +0,16% | ||
Russell 2000derived | 2.406,67 | 2.409,22 | 2.366,44 | +42,65 | +1,80% | |
S&P 500 VIXderived | 15,24 | 17,56 | 15,24 | -1,63 | -9,66% | |
25.444,28 | 25.478,37 | 25.360,12 | +53,60 | +0,21% | ||
129.126 | 129.126 | 126.944 | +2.204 | +1,74% | ||
50.430,02 | 50.499,64 | 49.921,78 | +255,38 | +0,51% | ||
3.765,96 | 3.768,64 | 3.747,89 | 0,00 | 0,00% | ||
DAXderived | 19.322,59 | 19.338,10 | 19.036,41 | +176,42 | +0,92% | |
FTSE 100derived | 8.262,08 | 8.274,84 | 8.149,27 | +112,81 | +1,38% | |
7.255,01 | 7.271,06 | 7.156,23 | +41,69 | +0,58% | ||
Euro Stoxx 50derived | 4.789,95 | 4.798,05 | 4.721,95 | +34,12 | +0,72% | |
879,80 | 881,95 | 867,46 | +13,67 | +1,58% | ||
IBEX 35derived | 11.656,60 | 11.674,00 | 11.520,90 | +44,90 | +0,39% | |
FTSE MIBderived | 33.494,83 | 33.541,37 | 32.959,88 | +199,87 | +0,60% | |
SMIderived | 11.723,77 | 11.759,62 | 11.605,35 | +132,18 | +1,14% | |
6.409,00 | 6.413,53 | 6.364,27 | +48,53 | +0,76% | ||
BEL 20derived | 4.228,29 | 4.228,29 | 4.165,82 | +69,39 | +1,67% | |
3.532,66 | 3.546,58 | 3.485,69 | +7,80 | +0,22% | ||
2.514,10 | 2.520,03 | 2.486,33 | +17,79 | +0,71% | ||
9.549,89 | 9.550,63 | 9.337,23 | +182,12 | +1,94% | ||
2.260,15 | 2.260,15 | 2.236,80 | +7,34 | +0,33% | ||
11.840,52 | 11.875,03 | 11.817,84 | -27,40 | -0,23% | ||
Nikkei 225derived | 38.321,00 | 38.514,50 | 38.085,00 | +318,50 | +0,84% | |
8.393,80 | 8.416,40 | 8.323,00 | +70,80 | +0,85% | ||
3.267,19 | 3.372,00 | 3.267,19 | -103,21 | -3,06% | ||
10.438,72 | 10.836,69 | 10.438,72 | -381,16 | -3,52% | ||
13.071,78 | 13.459,97 | 13.071,78 | -378,00 | -2,81% | ||
454,50 | 469,88 | 454,50 | -15,20 | -3,24% | ||
Hang Sengderived | 19.229,97 | 19.711,40 | 19.134,59 | -371,14 | -1,89% | |
22.904,32 | 23.019,04 | 22.799,53 | +348,66 | +1,55% | ||
2.501,24 | 2.511,23 | 2.492,21 | +20,61 | +0,83% | ||
7.195,57 | 7.215,69 | 7.154,45 | +54,65 | +0,77% | ||
23.875,70 | 23.956,10 | 23.359,00 | +525,80 | +2,25% | ||
78.963,00 | 79.218,19 | 77.226,69 | +1.807,21 | +2,34% | ||
1.286,07 | 1.292,21 | 1.284,01 | -0,60 | -0,05% |