Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
3.428,72 | 3.444,11 | 3.427,41 | -13,05 | -0,38% | ||
1.182,18 | 1.184,46 | 1.180,34 | -2,50 | -0,21% | ||
38.675,68 | 38.808,52 | 38.518,28 | +450,02 | +1,18% | ||
S&P 500derived | 5.127,79 | 5.139,12 | 5.101,22 | +63,59 | +1,26% | |
16.156,33 | 16.204,71 | 16.068,34 | +315,37 | +1,99% | ||
Russell 2000derived | 2.033,05 | 2.055,60 | 2.025,80 | +16,94 | +0,84% | |
S&P 500 VIXderived | 13,93 | 14,02 | 13,93 | +0,44 | +3,26% | |
21.947,41 | 21.983,45 | 21.859,69 | +124,19 | +0,57% | ||
128.509 | 128.787 | 127.130 | +1.386 | +1,09% | ||
57.135,26 | 57.258,41 | 56.668,74 | +458,21 | +0,81% | ||
3.362,85 | 3.363,13 | 3.359,63 | +1,44 | +0,04% | ||
DAXderived | 18.077,15 | 18.083,45 | 18.017,87 | +83,46 | +0,46% | |
FTSE 100derived | 8.213,49 | 8.248,73 | 8.172,15 | +41,34 | +0,51% | |
7.981,10 | 7.983,97 | 7.961,45 | +23,53 | +0,30% | ||
Euro Stoxx 50derived | 4.936,05 | 4.937,05 | 4.920,55 | +14,57 | +0,30% | |
890,49 | 890,85 | 888,90 | +3,05 | +0,34% | ||
IBEX 35derived | 10.888,50 | 10.892,01 | 10.846,97 | +33,80 | +0,31% | |
FTSE MIBderived | 33.863,00 | 33.873,00 | 33.695,00 | +233,79 | +0,70% | |
SMIderived | 11.327,70 | 11.331,60 | 11.280,90 | +54,75 | +0,49% | |
6.632,64 | 6.646,95 | 6.626,71 | -16,03 | -0,24% | ||
BEL 20derived | 3.935,20 | 3.937,80 | 3.919,60 | +19,90 | +0,51% | |
3.611,05 | 3.611,05 | 3.589,72 | +20,09 | +0,56% | ||
2.545,67 | 2.550,32 | 2.541,40 | +5,60 | +0,22% | ||
10.254,34 | 10.282,33 | 10.202,03 | -22,54 | -0,22% | ||
1.947,02 | 1.949,15 | 1.934,43 | +0,06 | 0,00% | ||
12.381,69 | 12.432,11 | 12.350,93 | +8,58 | +0,07% | ||
Nikkei 225derived | 38.236,07 | 38.355,60 | 37.958,19 | -37,98 | -0,10% | |
7.682,40 | 7.684,10 | 7.629,00 | +53,40 | +0,70% | ||
3.140,72 | 3.142,38 | 3.126,77 | +35,90 | +1,16% | ||
9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | ||
12.701,34 | 12.753,50 | 12.513,37 | +187,97 | +1,50% | ||
430,66 | 431,20 | 424,64 | +6,02 | +1,42% | ||
Hang Sengderived | 18.578,30 | 18.590,17 | 18.389,54 | +102,38 | +0,55% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
2.676,89 | 2.705,26 | 2.676,89 | -6,76 | -0,25% | ||
7.156,41 | 7.178,77 | 7.102,69 | +21,68 | +0,30% | ||
22.423,05 | 22.588,80 | 22.409,45 | -52,80 | -0,23% | ||
73.922,52 | 74.359,69 | 73.818,16 | +44,37 | +0,06% | ||
1.274,62 | 1.274,62 | 1.256,67 | +19,00 | +1,51% |