Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
2.926,16 | 2.958,40 | 2.917,94 | -38,27 | -1,29% | ||
1.090,22 | 1.098,10 | 1.083,08 | -10,11 | -0,92% | ||
42.225,32 | 42.382,27 | 41.629,70 | +235,36 | +0,56% | ||
S&P 500derived | 5.670,88 | 5.695,31 | 5.571,48 | +37,81 | +0,67% | |
17.601,05 | 17.716,52 | 17.181,27 | +151,16 | +0,87% | ||
Russell 2000derived | 2.043,76 | 2.049,36 | 1.981,05 | +31,52 | +1,57% | |
S&P 500 VIXderived | 21,51 | 23,66 | 20,68 | 0,00 | 0,00% | |
25.307,18 | 25.307,18 | 24.812,59 | +273,90 | +1,09% | ||
131.190 | 131.424 | 130.393 | +43 | +0,03% | ||
53.800,93 | 53.853,48 | 53.005,41 | +463,03 | +0,87% | ||
3.668,53 | 3.678,66 | 3.613,67 | 0,00 | 0,00% | ||
DAXderived | 22.375,10 | 22.485,41 | 22.139,27 | -164,88 | -0,73% | |
FTSE 100derived | 8.608,48 | 8.634,80 | 8.548,32 | -26,32 | -0,30% | |
7.858,83 | 7.859,41 | 7.792,98 | -17,53 | -0,22% | ||
Euro Stoxx 50derived | 5.301,35 | 5.307,85 | 5.255,35 | -18,95 | -0,36% | |
901,52 | 905,20 | 897,66 | -3,72 | -0,41% | ||
IBEX 35derived | 13.350,20 | 13.350,20 | 13.234,90 | +53,20 | +0,40% | |
FTSE MIBderived | 38.454,20 | 38.562,68 | 38.042,78 | -103,18 | -0,27% | |
SMIderived | 12.565,79 | 12.638,31 | 12.518,72 | -120,83 | -0,95% | |
6.958,00 | 6.961,87 | 6.906,33 | +7,35 | +0,11% | ||
BEL 20derived | 4.344,17 | 4.344,17 | 4.302,16 | -21,76 | -0,50% | |
4.126,97 | 4.267,77 | 4.058,69 | -27,93 | -0,67% | ||
2.478,69 | 2.497,75 | 2.440,26 | -31,08 | -1,24% | ||
9.523,31 | 9.643,17 | 9.517,72 | -136,17 | -1,41% | ||
2.463,69 | 2.463,69 | 2.433,62 | +37,14 | +1,53% | ||
12.025,05 | 12.075,11 | 11.970,15 | +54,86 | +0,46% | ||
Nikkei 225derived | 35.725,87 | 35.778,90 | 35.426,33 | +101,39 | +0,28% | |
7.934,50 | 7.978,40 | 7.925,20 | +9,30 | +0,12% | ||
3.350,13 | 3.361,13 | 3.343,12 | +1,69 | +0,05% | ||
10.513,12 | 10.573,01 | 10.490,85 | +9,46 | +0,09% | ||
13.280,45 | 13.343,56 | 13.251,48 | -20,17 | -0,15% | ||
464,79 | 466,87 | 463,90 | 0,00 | 0,00% | ||
Hang Sengderived | 23.202,53 | 23.393,03 | 22.980,96 | -4,31 | -0,02% | |
21.298,22 | 21.390,52 | 21.235,99 | +18,05 | +0,08% | ||
2.505,86 | 2.532,15 | 2.499,83 | -15,53 | -0,62% | ||
6.510,62 | 6.510,62 | 6.417,24 | +38,26 | +0,59% | ||
23.332,35 | 23.350,00 | 23.158,45 | +166,65 | +0,72% | ||
76.617,44 | 76.680,35 | 76.064,94 | +592,93 | +0,78% | ||
1.376,94 | 1.384,38 | 1.376,54 | +0,03 | 0,00% |