Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
3.006,58 | 3.009,48 | 2.956,80 | +62,15 | +2,11% | ||
1.145,89 | 1.147,00 | 1.120,88 | +26,40 | +2,36% | ||
40.113,50 | 40.137,31 | 39.718,68 | +20,10 | +0,05% | ||
S&P 500derived | 5.525,21 | 5.528,11 | 5.455,86 | +40,44 | +0,74% | |
17.382,94 | 17.404,49 | 17.110,72 | +216,90 | +1,26% | ||
Russell 2000derived | 1.956,15 | 1.957,72 | 1.929,65 | -1,44 | -0,07% | |
S&P 500 VIXderived | 24,87 | 27,20 | 24,85 | -1,60 | -6,04% | |
24.710,51 | 24.718,97 | 24.602,24 | -17,02 | -0,07% | ||
134.739 | 134.992 | 134.186 | +159 | +0,12% | ||
56.720,12 | 56.842,66 | 56.058,22 | +338,12 | +0,60% | ||
3.618,48 | 3.620,18 | 3.585,81 | +22,32 | +0,62% | ||
DAXderived | 22.242,45 | 22.318,36 | 22.078,34 | +177,94 | +0,81% | |
FTSE 100derived | 8.415,25 | 8.442,65 | 8.397,07 | +7,81 | +0,09% | |
7.536,26 | 7.574,25 | 7.525,13 | +33,48 | +0,45% | ||
Euro Stoxx 50derived | 5.156,05 | 5.170,65 | 5.126,15 | +41,07 | +0,80% | |
872,84 | 875,74 | 868,67 | +0,85 | +0,10% | ||
IBEX 35derived | 13.355,30 | 13.375,90 | 13.254,90 | +175,60 | +1,33% | |
FTSE MIBderived | 37.348,38 | 37.368,80 | 36.882,03 | +539,69 | +1,47% | |
SMIderived | 11.952,17 | 12.013,11 | 11.922,05 | +34,58 | +0,29% | |
6.942,73 | 6.957,11 | 6.874,23 | +64,26 | +0,93% | ||
BEL 20derived | 4.306,05 | 4.313,16 | 4.281,36 | +15,91 | +0,37% | |
4.061,59 | 4.061,59 | 3.925,27 | +36,16 | +0,90% | ||
2.426,97 | 2.436,08 | 2.410,32 | +28,13 | +1,17% | ||
9.432,55 | 9.531,35 | 9.427,88 | -58,35 | -0,61% | ||
2.506,94 | 2.506,94 | 2.488,55 | +1,00 | +0,04% | ||
11.764,39 | 11.774,72 | 11.684,14 | +83,28 | +0,71% | ||
Nikkei 225derived | 35.705,74 | 35.835,28 | 35.337,98 | +666,59 | +1,90% | |
7.968,20 | 7.983,80 | 7.920,50 | +47,70 | +0,60% | ||
3.295,06 | 3.305,26 | 3.288,75 | -2,23 | -0,07% | ||
9.917,06 | 9.976,77 | 9.878,67 | +38,74 | +0,39% | ||
13.205,71 | 13.288,10 | 13.185,63 | -24,53 | -0,19% | ||
454,41 | 456,17 | 453,59 | +0,31 | +0,07% | ||
Hang Sengderived | 21.980,74 | 22.267,96 | 21.923,90 | +70,98 | +0,32% | |
19.478,81 | 19.752,59 | 19.433,37 | -160,33 | -0,82% | ||
2.546,30 | 2.553,33 | 2.534,94 | +23,97 | +0,95% | ||
6.678,92 | 6.683,36 | 6.640,78 | +65,44 | +0,99% | ||
24.039,35 | 24.365,45 | 23.847,85 | -207,35 | -0,86% | ||
79.212,53 | 80.130,66 | 78.605,81 | -588,90 | -0,74% | ||
1.317,18 | 1.318,66 | 1.304,50 | +5,52 | +0,42% |