Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 169,75 | 170,75 | 177,50 | 165,00 | -0,59% | 4,92M | 169,75-0,59% | 28/02 | |
TXARm Ternium Argentina SA | 720,00 | 724,00 | 733,00 | 708,00 | -0,55% | 1,37M | 720,00-0,55% | 28/02 | |
PAMPm Pampa Energia SA | 3.745,00 | 3.610,00 | 3.815,00 | 3.525,00 | +3,74% | 1,6M | 3.745,00+3,74% | 28/02 | |
GGALm Gp fin galicia | 6.930,00 | 6.820,00 | 7.060,00 | 6.680,00 | +1,61% | 3,17M | 6.930,00+1,61% | 28/02 | |
CEPUm Central Puerto SA | 1.410,00 | 1.430,00 | 1.470,00 | 1.380,00 | -1,40% | 1,24M | 1.410,00-1,40% | 28/02 | |
CECO2m Central Costanera SA | 496,50 | 515,00 | 532,00 | 488,50 | -3,59% | 155,7K | 496,50-3,59% | 28/02 | |
CRESm Cresud SA | 1.285,00 | 1.270,00 | 1.310,00 | 1.235,00 | +1,18% | 567,68K | 1.285,00+1,18% | 28/02 | |
BBARm BBVA Banco Frances SA | 7.550,00 | 7.350,00 | 7.650,00 | 6.990,00 | +2,72% | 327,46K | 7.550,00+2,72% | 28/02 | |
ALUAm Aluar Aluminio Argentino | 759,00 | 775,00 | 785,00 | 744,00 | -2,06% | 905,22K | 759,00-2,06% | 28/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.000,00 | 2.070,00 | 2.120,00 | 1.970,00 | -3,38% | 841,05K | 2.000,00-3,38% | 28/02 |
Название | Цена |
---|---|
TRANm TRANSENER | 2.000,00-70,000-3,38% |
TGSU2m Tran Gas Del Sur | 6.060,00-70,000-1,14% |
EDNm Edenor SA | 2.080,00-30,000-1,42% |
CECO2m Central Costanera | 496,50-18,500-3,59% |
CEPUm Central Puerto | 1.410,00-20,00-1,40% |
Название | Цена |
---|---|
METRm Metrogas SA | 2.115,00+55,000+2,67% |
CTIOm Consultatio | 1.975,00+15,000+0,77% |
YPFDm Ypf sociedad | 42.150,00-225,00-0,53% |
CELUm Celulosa Argentina | 569,00-18,000-3,07% |
MIRGm Mirgor | 23.850,00-150,00-0,63% |