Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 170,50 | 170,50 | 179,00 | 170,00 | -6,19% | 2,39M | 170,50-6,19% | 03/04 | |
TXARm Ternium Argentina SA | 752,00 | 752,00 | 783,00 | 749,00 | -4,69% | 1,02M | 752,00-4,69% | 03/04 | |
PAMPm Pampa Energia SA | 3.940,00 | 3.940,00 | 4.050,00 | 3.930,00 | -4,95% | 1,15M | 3.940,00-4,95% | 03/04 | |
GGALm Gp fin galicia | 7.070,00 | 7.070,00 | 7.160,00 | 6.950,00 | -2,48% | 1,77M | 7.070,00-2,48% | 03/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.460,00 | 1.460,00 | 1.490,00 | 1.420,00 | -1,68% | 431,82K | 1.460,00-1,68% | 03/04 | |
CECO2m Central Costanera SA | 470,50 | 470,50 | 485,50 | 461,00 | -3,19% | 121,16K | 470,50-3,19% | 03/04 | |
CRESm Cresud SA | 1.485,00 | 1.485,00 | 1.490,00 | 1.445,00 | +0,68% | 783,02K | 1.485,00+0,68% | 03/04 | |
BBARm BBVA Banco Frances SA | 7.820,00 | 7.820,00 | 7.920,00 | 7.720,00 | -2,25% | 101,56K | 7.820,00-2,25% | 03/04 | |
ALUAm Aluar Aluminio Argentino | 815,00 | 815,00 | 865,00 | 804,00 | -5,89% | 759,6K | 815,00-5,89% | 03/04 |
Название | Цена |
---|---|
TRANm TRANSENER | 1.980,00-85,000-4,12% |
TGSU2m Tran Gas Del Sur | 6.720,00-410,000-5,75% |
EDNm Edenor SA | 1.950,00-80,000-3,94% |
CECO2m Central Costanera | 470,50-15,500-3,19% |
CEPUm Central Puerto | 1.460,00-25,00-1,68% |
Название | Цена |
---|---|
CTIOm Consultatio | 1.955,00-40,000-2,01% |
YPFDm Ypf sociedad | 44.250,00-2.125,00-4,58% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 24.600,00+1.025,00+4,35% |
COMEm Comercial del Plata | 170,50-11,250-6,19% |