Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 248,50 | 246,00 | 252,00 | 243,00 | +1,02% | 1,54M | 248,50+1,02% | 19:01:00 | |
TXARm Ternium Argentina SA | 791,00 | 790,00 | 795,00 | 780,00 | +0,13% | 294,68K | 791,00+0,13% | 19:02:00 | |
PAMPm Pampa Energia SA | 3.445,00 | 3.435,00 | 3.500,00 | 3.415,00 | +0,29% | 689,07K | 3.445,00+0,29% | 19:01:00 | |
GGALm Gp fin galicia | 6.350,00 | 6.350,00 | 6.420,00 | 6.310,00 | 0,00% | 587,26K | 6.350,000,00% | 19:02:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.505,00 | 1.480,53 | 1.540,00 | 1.485,00 | +1,65% | 844,5K | 1.505,00+1,65% | 19:02:00 | |
CECO2m Central Costanera SA | 433,00 | 423,00 | 434,50 | 420,00 | +2,36% | 187,05K | 433,00+2,36% | 19:02:00 | |
CRESm Cresud SA | 1.230,00 | 1.230,00 | 1.260,00 | 1.225,00 | 0,00% | 273,32K | 1.230,000,00% | 19:01:00 | |
BBARm BBVA Banco Frances SA | 6.170,00 | 6.180,00 | 6.350,00 | 6.150,00 | -0,16% | 60,08K | 6.170,00-0,16% | 19:02:00 | |
ALUAm Aluar Aluminio Argentino | 820,00 | 810,00 | 823,00 | 807,00 | +1,24% | 366,95K | 820,00+1,24% | 19:02:00 |
Название | Цена |
---|---|
TRANm TRANSENER | 2.115,00-10,000-0,47% |
TGSU2m Tran Gas Del Sur | 6.220,00+260,000+4,36% |
EDNm Edenor SA | 1.910,00-15,000-0,78% |
CECO2m Central Costanera | 433,00+10,000+2,36% |
CEPUm Central Puerto | 1.510,00+29,47+1,99% |
Название | Цена |
---|---|
CTIOm Consultatio | 2.260,00+5,000+0,22% |
YPFDm Ypf sociedad | 36.600,00+1.050,00+2,95% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 23.625,00-125,00-0,53% |
COMEm Comercial del Plata | 248,00+2,000+0,81% |