Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,81 | 377,00 | 3,81 | 3,81 | 0,00% | 11,59K | 3,810,00% | 07/04 | |
CGP Capricorn Investment Group Ltd NM | 21,36 | 21,17 | 21,36 | 21,36 | +0,09% | 7,99K | 21,36+0,09% | 24/04 | |
TUC Trustco Group Holdings | 30,00 | 32,00 | 30,00 | 30,00 | -6,25% | 1 | 30,00-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 24,71 | 2.766,00 | 24,71 | 24,71 | +6,33% | 1 | 24,71+6,33% | 24/04 | |
OCG Oceana | 59,76 | 5.741,00 | 59,76 | 59,76 | -0,40% | 1 | 59,76-0,40% | 24/04 | |
SRH Shoprite Holdings Ltd | 280,88 | 27.516,76 | 281,40 | 280,88 | -0,75% | 6,86K | 280,88-0,75% | 24/04 | |
OMM Old Mutual Ltd | 11,20 | 1.138,00 | 11,20 | 11,20 | +2,56% | 1 | 11,20+2,56% | 24/04 | |
ANM Anglo American PLC | 536,48 | 54.428,00 | 536,57 | 520,00 | +2,19% | 4,01K | 536,48+2,19% | 24/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 12,18 | 1.274,00 | 12,18 | 12,18 | +9,63% | 1 | 12,18+9,63% | 24/04 |
Название | Цена |
---|---|
BMN Bannerman Energy | 24,71+1,47+6,33% |
ANM Anglo American | 536,48+11,48+2,19% |
TRW Truworths Int | 73,27+2,56+3,62% |
SLA Sanlam Ltd | 81,72+0,61+0,75% |
MMT Momentum Metropolitan Holdings | 32,43+0,94+2,99% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 59,76-0,24-0,40% |
FST FirstRand Ltd | 71,10+0,63+0,89% |
SNB Standard Bank Grp | 227,89+0,14+0,06% |