Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371,00 | 371,00 | 371,00 | 371,00 | 0,00% | 31,6K | 371,000,00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 20,56 | 20,56 | 20,57 | 20,56 | -99,00% | 1K | 20,56-99,00% | 18/12 | |
TUC Trustco Group Holdings | 0,33 | 33,00 | 0,33 | 0,33 | 0,00% | 1 | 0,330,00% | 23/12 | |
BMN Bannerman Energy Ltd | 33,18 | 3.036,00 | 33,18 | 33,18 | +9,29% | 1 | 33,18+9,29% | 23/12 | |
OCG Oceana | 70,18 | 7.175,00 | 70,18 | 70,18 | -2,19% | 1 | 70,18-2,19% | 23/12 | |
SRH Shoprite Holdings Ltd | 301,70 | 30.232,00 | 301,70 | 301,70 | -0,21% | 1 | 301,70-0,21% | 23/12 | |
OMM Old Mutual Ltd | 12,56 | 1.244,00 | 12,56 | 12,56 | +0,96% | 1 | 12,56+0,96% | 23/12 | |
ANM Anglo American PLC | 539,05 | 52.749,00 | 539,05 | 539,05 | +2,19% | 1 | 539,05+2,19% | 23/12 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 13,16 | 1.231,00 | 13,16 | 13,16 | +6,91% | 1 | 13,16+6,91% | 23/12 |
Название | Цена |
---|---|
BMN Bannerman Energy | 33,18+2,82+9,29% |
ANM Anglo American | 539,05+11,56+2,19% |
TRW Truworths Int | 104,60+0,62+0,60% |
SLA Sanlam Ltd | 87,09+1,36+1,59% |
MMT Momentum Metropolitan Holdings | 30,50+0,07+0,23% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 70,18-1,57-2,19% |
FST FirstRand Ltd | 77,15+0,06+0,08% |
SNB Standard Bank Grp | 225,36-0,08-0,04% |