Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,75 | 3,74 | 3,75 | 3,75 | -99,00% | 29,65K | 3,75-99,00% | 21/01 | |
CGP Capricorn Investment Group Ltd NM | 2.110,00 | 21,00 | 2.110,00 | 2.110,00 | +0,48% | 491,04K | 2.110,00+0,48% | 17/01 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 37,04 | 3.702,00 | 37,04 | 37,04 | +0,05% | 1 | 37,04+0,05% | 27/01 | |
OCG Oceana | 67,59 | 6.759,00 | 67,59 | 67,59 | 0,00% | 1 | 67,590,00% | 27/01 | |
SRH Shoprite Holdings Ltd | 287,29 | 28.628,00 | 287,29 | 285,60 | +0,35% | 3,66K | 287,29+0,35% | 27/01 | |
OMM Old Mutual Ltd | 11,82 | 1.170,00 | 11,82 | 11,73 | +1,03% | 5,08K | 11,82+1,03% | 27/01 | |
ANM Anglo American PLC | 559,87 | 58.299,00 | 559,87 | 549,10 | -3,97% | 46,62K | 559,87-3,97% | 27/01 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 16,95 | 1.694,00 | 16,95 | 16,95 | +0,06% | 1 | 16,95+0,06% | 27/01 |
Название | Цена |
---|---|
BMN Bannerman Energy | 37,04+0,02+0,05% |
ANM Anglo American | 559,87-23,12-3,97% |
TRW Truworths Int | 89,82-1,18-1,30% |
SLA Sanlam Ltd | 80,61-0,70-0,86% |
MMT Momentum Metropolitan Holdings | 28,60-0,32-1,11% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 67,590,000,00% |
FST FirstRand Ltd | 75,20-1,82-2,36% |
SNB Standard Bank Grp | 215,54+0,30+0,14% |