Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Mar 25 | мар '25 | 10.921,00 | 10.939,95 | 10.653,00 | +1,27% | 10.921,00+1,27% | 12:59:57 | ||
Nifty Midcap Select c1Apr 25 | апр '25 | 10.951,00 | 10.975,00 | 10.709,30 | +1,11% | 10.951,00+1,11% | 12:59:47 | ||
Nifty Midcap Select c1May 25 | май '25 | 11.012,40 | 11.014,65 | 10.731,95 | +1,31% | 11.012,40+1,31% | 12:59:53 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7,46 | 7,55 | 7,73 | 7,16 | -1,19% | 456,68M | 7,46-1,19% | 12:59:59 | |
SUZL Suzlon Energy Ltd | 49,78 | 49,71 | 51,19 | 46,60 | +0,14% | 108,58M | 49,78+0,14% | 12:59:59 | |
YESB Yes Bank Ltd | 16,31 | 16,75 | 16,99 | 16,13 | -2,63% | 106,6M | 16,31-2,63% | 12:59:59 | |
IDFB IDFC First Bank Ltd | 57,69 | 58,39 | 58,84 | 56,80 | -1,20% | 23,49M | 57,69-1,20% | 12:59:59 | |
SAIL Steel Authority of India | 106,36 | 105,02 | 107,30 | 102,73 | +1,28% | 23,4M | 106,36+1,28% | 12:59:59 |
Название | Цена |
---|---|
SUPI Supreme Industries | 3.532,80+203,80+6,12% |
CUMM Cummins India Ltd | 2.824,80+106,85+3,93% |
VOLT Voltas | 1.366,15+46,05+3,49% |
GODR Godrej Properties | 2.002,75+66,45+3,43% |
POLC Polycab India | 4.870,85+157,45+3,34% |
Название | Цена |
---|---|
YESB Yes Bank | 16,31-0,44-2,63% |
UPLL United Phosphorus | 616,70-16,25-2,57% |
ADTB Aditya Birla Capital | 152,98-3,35-2,14% |
TATA Tata Communications | 1.323,95-28,55-2,11% |
ASOK Ashok Leyland | 208,92-4,02-1,89% |