Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Nov 24 | ноя '24 | 12.130,90 | 12.195,00 | 12.065,90 | +0,28% | 12.130,90+0,28% | 14/11 | ||
Nifty Midcap Select c1Dec 24 | дек '24 | 12.175,00 | 12.231,00 | 12.119,70 | +0,16% | 12.175,00+0,16% | 14/11 | ||
Nifty Midcap Select c1Jan 25 | янв '25 | 12.223,45 | 12.272,00 | 12.155,65 | +0,40% | 12.223,45+0,40% | 14/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7,34 | 7,36 | 7,62 | 7,32 | -0,27% | 417,57M | 7,34-0,27% | 14/11 | |
YESB Yes Bank Ltd | 19,31 | 19,07 | 19,63 | 19,20 | +1,26% | 67,92M | 19,31+1,26% | 14/11 | |
SUZL Suzlon Energy Ltd | 56,73 | 54,03 | 56,73 | 53,65 | +5,00% | 56,96M | 56,73+5,00% | 14/11 | |
IDFB IDFC First Bank Ltd | 63,41 | 63,62 | 64,85 | 63,01 | -0,33% | 28,53M | 63,41-0,33% | 14/11 | |
SAIL Steel Authority of India | 111,84 | 111,69 | 114,38 | 111,43 | +0,13% | 15,06M | 111,84+0,13% | 14/11 |
Название | Цена |
---|---|
SUZL Suzlon Energy | 56,73+2,70+5,00% |
IHTL The Indian Hotels | 741,35+27,20+3,81% |
BLKI Balkrishna Industries Ltd | 2.738,70+86,00+3,24% |
MAXI Max Financial | 1.232,65+35,10+2,93% |
OEBO Oberoi Realty | 1.980,30+53,15+2,76% |
Название | Цена |
---|---|
PIIL PI Industries | 4.265,25-180,90-4,07% |
JUBI Jubilant FoodWorks Ltd | 608,15-17,05-2,73% |
NMDC NMDC | 218,80-4,41-1,98% |
DALB Dalmia Bharat B | 1.713,80-23,80-1,37% |
FED The Federal Bank | 196,98-2,40-1,20% |