Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Nov 24 | ноя '24 | 12.317,30 | 12.342,75 | 12.174,45 | +1,27% | 12.317,30+1,27% | 22/11 | ||
Nifty Midcap Select c1Dec 24 | дек '24 | 12.345,05 | 12.374,10 | 12.210,10 | +1,28% | 12.345,05+1,28% | 22/11 | ||
Nifty Midcap Select c1Jan 25 | янв '25 | 12.378,80 | 12.414,20 | 12.264,90 | +1,09% | 12.378,80+1,09% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,67 | 6,91 | 6,91 | 6,61 | -3,47% | 625,75M | 6,67-3,47% | 22/11 | |
SUZL Suzlon Energy Ltd | 65,22 | 65,33 | 68,33 | 64,60 | -0,17% | 130,35M | 65,22-0,17% | 22/11 | |
YESB Yes Bank Ltd | 19,21 | 19,13 | 19,34 | 19,12 | +0,42% | 47,15M | 19,21+0,42% | 22/11 | |
IDFB IDFC First Bank Ltd | 64,15 | 62,94 | 64,81 | 63,00 | +1,92% | 18,94M | 64,15+1,92% | 22/11 | |
BHEL Bharat Heavy Electricals | 234,39 | 227,94 | 236,15 | 226,80 | +2,83% | 15,17M | 234,39+2,83% | 22/11 |
Название | Цена |
---|---|
GODR Godrej Properties | 2.857,15+152,35+5,63% |
JUBI Jubilant FoodWorks Ltd | 637,65+27,45+4,50% |
MBFL MphasiS | 2.883,55+97,35+3,49% |
ORCL Oracle Financial Software | 11.516,40+374,50+3,36% |
POLC Polycab India | 6.620,50+212,15+3,31% |
Название | Цена |
---|---|
VODA Vodafone Idea | 6,67-0,24-3,47% |
TBEI Tube Invest India | 3.474,40-69,20-1,95% |
FED The Federal Bank | 209,37-1,51-0,72% |
MAXI Max Financial | 1.166,45-7,05-0,60% |
PIIL PI Industries | 4.116,65-22,05-0,53% |