Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 25 | апр '25 | 11.535,50 | 11.630,00 | 11.411,85 | -0,88% | 11.535,50-0,88% | 12:59:55 | ||
Nifty Midcap Select c1May 25 | май '25 | 11.597,00 | 11.670,80 | 11.472,85 | -0,77% | 11.597,00-0,77% | 12:59:54 | ||
Nifty Midcap Select c1Jun 25 | июн '25 | 11.635,10 | 11.635,10 | 11.507,75 | -0,76% | 11.635,10-0,76% | 12:59:00 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8,19 | 8,22 | 8,34 | 8,06 | -0,36% | 486,01M | 8,19-0,36% | 12:59:59 | |
IDFB IDFC First Bank Ltd | 60,35 | 57,19 | 60,90 | 56,85 | +5,53% | 172,22M | 60,35+5,53% | 12:59:59 | |
YESB Yes Bank Ltd | 17,95 | 17,40 | 18,04 | 17,11 | +3,16% | 94,35M | 17,95+3,16% | 12:59:59 | |
SUZL Suzlon Energy Ltd | 57,49 | 57,43 | 57,82 | 56,20 | +0,10% | 42,91M | 57,49+0,10% | 12:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 82,70 | 78,84 | 83,20 | 78,11 | +4,90% | 24,33M | 82,70+4,90% | 12:59:59 |
Название | Цена |
---|---|
IDFB IDFC First Bank | 60,35+3,16+5,53% |
GMRI GMR Airports | 82,70+3,86+4,90% |
AUFI AU Small Finance Bank | 563,45+23,95+4,44% |
LUPN Lupin | 2.095,70+86,00+4,28% |
YESB Yes Bank | 17,95+0,55+3,16% |
Название | Цена |
---|---|
PERS Persistent Systems | 4.793,35-524,15-9,86% |
KPIE KPIT Tech | 1.211,10-100,85-7,69% |
MBFL MphasiS | 2.374,05-100,35-4,06% |
BFRG Bharat Forge | 1.117,10-35,85-3,11% |
SRFL SRF | 2.901,20-80,40-2,70% |