Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | мар '25 | 247,00 | 253,30 | 245,00 | -5,05% | 247,00-5,05% | 20:59:33 | ||
Micro Nasdaq 100Mar 25 | мар '25 | 22.046,25 | 22.050,00 | 21.708,50 | +1,35% | 22.046,25+1,35% | 21:14:59 | ||
Nasdaq 100Mar 25 | мар '25 | 22.046,50 | 22.049,75 | 21.709,00 | +1,35% | 22.046,50+1,35% | 21:14:59 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 88,47 | +3,97% | 23,83M | 88,47+3,97% | 21:00:00 | |
SQQQ ProShares UltraPro Short QQQ | 27,93 | -3,95% | 22,65M | 27,93-3,95% | 21:00:00 | |
QQQ Invesco QQQ Trust | 529,99 | +1,36% | 17,46M | 529,99+1,36% | 21:00:00 | |
QID ProShares UltraShort QQQ | 30,38 | -2,60% | 2,97M | 30,38-2,60% | 21:00:00 | |
PSQ ProShares Short QQQ | 36,04 | -1,29% | 1,85M | 36,04-1,29% | 21:00:00 | |
QLD ProShares Ultra QQQ | 116,51 | +2,69% | 1,4M | 116,51+2,69% | 21:00:00 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,25 | 139,67 | 141,90 | 138,65 | +0,39% | 103,88M | 140,25+0,39% | 21:00:00 | |
PLTR Palantir Technologies Inc | 82,38 | 80,69 | 84,80 | 81,00 | +2,09% | 64,41M | 82,38+2,09% | 21:00:00 | |
TSLA Tesla Inc | 462,25 | 430,60 | 462,78 | 435,14 | +7,35% | 58,4M | 462,25+7,35% | 21:00:01 | |
INTC Intel Corporation | 20,39 | 20,20 | 20,40 | 19,96 | +0,99% | 28,57M | 20,39+0,99% | 21:00:00 | |
AMD Advanced Micro Devices Inc | 126,29 | 124,60 | 127,51 | 124,66 | +1,36% | 24,72M | 126,29+1,36% | 21:00:01 |
Название | Цена |
---|---|
MSTR MicroStrategy | 358,18+25,95+7,81% |
TSLA Tesla | 462,25+31,65+7,35% |
ARM Arm | 131,80+4,92+3,88% |
AVGO Broadcom | 239,66+7,33+3,15% |
SBUX Starbucks | 89,91+2,47+2,82% |
Название | Цена |
---|---|
APP Applovin | 341,83-2,99-0,87% |
PDD PDD Holdings DRC | 99,66-0,86-0,86% |
AEP American Electric Power | 92,37-0,49-0,53% |
AZN AstraZeneca ADR | 66,30-0,33-0,50% |
MU Micron | 89,31-0,44-0,49% |