Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | июн '25 | 120,35 | 123,10 | 115,70 | -4,22% | 120,35-4,22% | 17/04 | ||
Micro Nasdaq 100Jun 25 | июн '25 | 18.310,75 | 18.310,75 | 18.310,75 | -0,38% | 18.310,75-0,38% | 02:12:05 | ||
Nasdaq 100Jun 25 | июн '25 | 18.311,75 | 18.311,75 | 18.311,75 | -0,38% | 18.311,75-0,38% | 02:13:50 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 38,64 | +0,26% | 101,34M | 38,64+0,26% | 17/04 | |
TQQQ ProShares UltraPro QQQ | 45,16 | -0,29% | 101,1M | 45,16-0,29% | 17/04 | |
QQQ Invesco QQQ Trust | 444,10 | -0,02% | 44,84M | 444,10-0,02% | 17/04 | |
PSQ ProShares Short QQQ | 42,04 | +0,12% | 6,08M | 42,04+0,12% | 17/04 | |
QID ProShares UltraShort QQQ | 39,41 | -0,10% | 5,23M | 39,41-0,10% | 17/04 | |
QLD ProShares Ultra QQQ | 77,64 | -0,15% | 4,45M | 77,64-0,15% | 17/04 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46,22 | -0,19% | 40,86K | 46,22-0,19% | 17/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 101,49 | 104,49 | 104,47 | 100,05 | -2,87% | 292,52M | 101,49-2,87% | 17/04 | |
INTC Intel Corporation | 18,93 | 19,23 | 19,10 | 18,56 | -1,56% | 85,65M | 18,93-1,56% | 17/04 | |
PLTR Palantir Technologies Inc | 93,78 | 92,71 | 95,11 | 92,27 | +1,15% | 83,99M | 93,78+1,15% | 17/04 | |
TSLA Tesla Inc | 241,37 | 241,55 | 244,34 | 237,68 | -0,07% | 83,4M | 241,37-0,07% | 17/04 | |
AAPL Apple Inc | 196,98 | 194,27 | 198,83 | 194,42 | +1,39% | 52,16M | 196,98+1,39% | 17/04 |
Название | Цена |
---|---|
FANG Diamondback | 137,64+7,42+5,70% |
ODFL Old Dominion Freight Line | 153,75+5,90+3,99% |
TTD The Trade Desk | 50,26+1,81+3,74% |
APP Applovin | 238,22+8,41+3,66% |
BIIB Biogen | 118,61+3,32+2,88% |
Название | Цена |
---|---|
WDAY Workday | 221,02-6,69-2,94% |
NVDA NVIDIA | 101,49-3,00-2,87% |
AXON Axon Enterprise | 559,53-12,32-2,15% |
LRCX Lam Research | 63,76-1,38-2,12% |
AVGO Broadcom | 170,99-3,62-2,07% |