Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | мар '25 | 21.149,25 | 21.228,25 | 21.124,00 | -0,18% | 21.149,25-0,18% | 03:58:18 | ||
E mini NASDAQ 100Mar 25 | мар '25 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | мар '25 | 21.137,75 | 21.227,75 | 21.123,00 | -0,23% | 21.137,75-0,23% | 03:59:50 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 30,39 | -0,65% | 84,3M | 30,39-0,65% | 00:00:09 | |
TQQQ ProShares UltraPro QQQ | 78,12 | +0,64% | 59,59M | 78,12+0,64% | 00:00:09 | |
QQQ Invesco QQQ Trust | 514,56 | +0,24% | 30,29M | 514,56+0,24% | 00:00:09 | |
QID ProShares UltraShort QQQ | 32,41 | -0,37% | 8,08M | 32,41-0,37% | 00:00:09 | |
PSQ ProShares Short QQQ | 37,43 | -0,19% | 4,76M | 37,43-0,19% | 00:00:09 | |
QLD ProShares Ultra QQQ | 108,10 | +0,46% | 2,63M | 108,10+0,46% | 00:00:09 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131,28 | 12.663,00 | 133,73 | 128,49 | +3,67% | 274,27M | 131,28+3,67% | 00:00:09 | |
TSLA Tesla Inc | 290,80 | 30.280,00 | 309,00 | 288,04 | -3,96% | 97,5M | 290,80-3,96% | 00:00:09 | |
PLTR Palantir Technologies Inc | 89,31 | 87,84 | 91,69 | 87,59 | +1,69% | 91,87M | 89,31+1,69% | 00:00:09 | |
INTC Intel Corporation | 23,52 | 22,99 | 23,82 | 23,21 | +2,31% | 65,74M | 23,52+2,31% | 00:00:09 | |
WBD Warner Bros Discovery Inc | 10,50 | 10,69 | 10,90 | 10,43 | -1,78% | 55,53M | 10,50-1,78% | 00:00:09 |
Название | Цена |
---|---|
AXON Axon Enterprise | 572,40+75,75+15,25% |
INTU Intuit | 625,51+69,88+12,58% |
WDAY Workday | 271,09+15,87+6,22% |
AVGO Broadcom | 212,94+10,40+5,13% |
MSTR MicroStrategy | 263,27+12,76+5,09% |
Название | Цена |
---|---|
APP Applovin | 331,00-46,06-12,22% |
TSLA Tesla | 290,80-12,00-3,96% |
VRSK Verisk | 288,03-11,69-3,90% |
MDLZ Mondelez | 63,45-2,43-3,69% |
KHC Kraft Heinz | 30,62-1,11-3,50% |