Рост | |||||||
---|---|---|---|---|---|---|---|
100,9 | 101,0 | 98,3 | +2,64% | 1,23M | aa.aa | ||
197,7 | 197,7 | 195,5 | +1,54% | 2,32M | aa.aa | ||
345,30 | 348,40 | 343,30 | +0,88% | 884,48K | aa.aa | ||
1.629,5 | 1.635,0 | 1.610,5 | +1,49% | 365,57K | aa.aa | ||
0,4610 | 0,4730 | 0,4500 | 0,00% | 440,21K | aa.aa | ||
76,66 | 76,66 | 74,72 | +1,35% | 3,77M | aa.aa | ||
493,2 | 493,3 | 486,8 | +0,94% | 276,31K | aa.aa | ||
596,4 | 601,6 | 592,0 | +0,24% | 474,03K | aa.aa | ||
342,1 | 342,2 | 339,0 | +0,23% | 760,8K | aa.aa | ||
174,3 | 174,4 | 172,7 | +0,98% | 859,38K | aa.aa | ||
151,35 | 152,65 | 150,95 | -0,95% | 2,54M | aa.aa | ||
224,50 | 225,50 | 223,00 | +0,22% | 1,26M | aa.aa | ||
310,1 | 311,6 | 307,8 | 0,00% | 1,95M | aa.aa | ||
8,02 | 8,37 | 8,02 | -2,20% | 665,07K | aa.aa | ||
171,5 | 172,7 | 170,0 | +0,35% | 1,79M | aa.aa | ||
147,3 | 148,5 | 146,7 | -0,14% | 1,5M | aa.aa | ||
128,15 | 129,85 | 127,80 | -0,66% | 1,13M | aa.aa | ||
211,20 | 211,50 | 209,00 | +0,67% | 1,65M | aa.aa | ||
213,30 | 214,40 | 211,80 | +0,76% | 400,37K | aa.aa | ||
103,85 | 103,90 | 102,50 | +0,53% | 3,8M | aa.aa | ||
265,10 | 268,30 | 263,30 | -0,30% | 1,89M | aa.aa | ||
114,30 | 115,35 | 113,95 | -0,48% | 1,52M | aa.aa | ||
32,87 | 33,25 | 32,58 | +0,12% | 6,82M | aa.aa | ||
199,5 | 200,9 | 197,8 | -0,10% | 721,24K | aa.aa | ||
52,34 | 53,02 | 52,16 | -0,72% | 739,4K | aa.aa | ||
197,8 | 198,1 | 195,6 | +0,97% | 1,27M | aa.aa | ||
282,8 | 284,6 | 277,8 | +1,58% | 80,58K | aa.aa | ||
807,8 | 810,8 | 792,4 | +1,97% | 317,04K | aa.aa | ||
1.417,0 | 1.466,0 | 1.357,5 | +3,24% | 773,61K | aa.aa | ||
784,6 | 802,9 | 781,4 | -1,70% | 2,7M | aa.aa | ||
10.655 | 10.800 | 10.420 | -0,51% | 23,16K | aa.aa | ||
473,6 | 476,2 | 470,4 | +0,04% | 1M | aa.aa | ||
10.300 | 10.460 | 10.100 | -0,58% | 2,69K | aa.aa | ||
641,0 | 642,0 | 627,0 | +0,94% | 79,6K | aa.aa | ||
1.593,5 | 1.621,0 | 1.565,5 | -1,33% | 116,69K | aa.aa | ||
379,2 | 379,6 | 374,0 | +1,23% | 90,68K | aa.aa | ||
149,0 | 149,4 | 145,5 | +0,20% | 481,05K | aa.aa | ||
139,8 | 142,5 | 137,0 | -0,92% | 3,58M | aa.aa | ||
259,0 | 262,4 | 256,4 | -0,84% | 403,36K | aa.aa | ||
159,0 | 159,7 | 157,9 | -0,19% | 461,25K | aa.aa | ||
325,4 | 327,2 | 320,8 | +0,62% | 70,97K | aa.aa | ||
53,98 | 53,98 | 53,28 | +0,67% | 465,77K | aa.aa | ||
47,80 | 48,24 | 47,66 | -0,95% | 228,4K | aa.aa | ||
67,60 | 67,95 | 66,55 | +0,82% | 73,35K | aa.aa | ||
51,19 | 51,59 | 50,81 | -0,49% | 59,63K | aa.aa | ||
14,00 | 14,12 | 13,93 | -0,28% | 1,34M | aa.aa | ||
19,02 | 19,13 | 18,91 | -0,31% | 333,27K | aa.aa | ||
6,305 | 6,420 | 6,275 | -1,56% | 320,92K | aa.aa | ||
16,77 | 17,17 | 16,50 | +1,82% | 1,7M | aa.aa | ||
9,496 | 9,528 | 9,296 | +0,53% | 1,03M | aa.aa | ||
11,405 | 11,500 | 11,265 | -0,35% | 1,1M | aa.aa | ||
41,99 | 42,09 | 41,75 | +0,07% | 498,39K | aa.aa | ||
8,44 | 8,68 | 8,33 | -2,54% | 699,12K | aa.aa | ||
17,99 | 18,15 | 17,85 | -1,80% | 450,43K | aa.aa | ||
30,01 | 30,13 | 29,83 | -0,10% | 438,93K | aa.aa | ||
2,78 | 2,84 | 2,74 | -1,42% | 156,38K | aa.aa | ||
3,960 | 3,960 | 3,915 | +0,51% | 8,06M | aa.aa | ||
3,6270 | 3,6600 | 3,6150 | 0,00% | 814K | aa.aa | ||
20,52 | 20,71 | 20,28 | +0,64% | 411,87K | aa.aa | ||
6,660 | 6,820 | 6,650 | -2,20% | 27,09K | aa.aa | ||
10,475 | 10,480 | 10,370 | +1,16% | 5,44M | aa.aa | ||
876,0 | 879,2 | 869,0 | -0,05% | 128,33K | aa.aa | ||
13,65 | 14,06 | 13,54 | +0,89% | 1,61M | aa.aa | ||
283,3 | 287,2 | 282,3 | -1,12% | 148,89K | aa.aa | ||
151,05 | 151,10 | 147,45 | +0,60% | 773,67K | aa.aa | ||
71,05 | 71,20 | 69,75 | +1,50% | 756,7K | aa.aa | ||
77,00 | 77,10 | 75,00 | +1,58% | 10,61K | aa.aa | ||
102,50 | 102,70 | 99,70 | +0,49% | 528,21K | aa.aa | ||
218,2 | 218,7 | 216,0 | 0,00% | 328,89K | aa.aa | ||
108,8 | 109,4 | 107,9 | 0,00% | 2,4M | aa.aa | ||
439,2 | 440,4 | 433,8 | +0,60% | 114,63K | aa.aa | ||
141,30 | 141,30 | 138,30 | +0,57% | 106,87K | aa.aa | ||
70,40 | 70,40 | 69,30 | +1,44% | 15,25K | aa.aa | ||
69,62 | 70,12 | 69,02 | +0,49% | 755,14K | aa.aa | ||
47,3 | 48,4 | 46,6 | -2,27% | 375,6K | aa.aa | ||
372,00 | 373,20 | 369,00 | +0,16% | 51,35K | aa.aa | ||
310,6 | 311,8 | 308,0 | 0,00% | 238,14K | aa.aa | ||
206,6 | 206,8 | 201,6 | +2,28% | 104,04K | aa.aa | ||
81,6 | 81,7 | 80,5 | -0,24% | 4,14K | aa.aa | ||
81,4 | 81,8 | 80,4 | +0,12% | 763,16K | aa.aa | ||
312,9 | 315,3 | 311,6 | -0,32% | 163,17K | aa.aa | ||
279,20 | 283,00 | 277,80 | -0,50% | 26,13K | aa.aa | ||
324,8 | 328,6 | 322,2 | -1,16% | 82,79K | aa.aa | ||
584,5 | 584,5 | 579,0 | +0,78% | 156,41K | aa.aa | ||
79,5 | 79,5 | 79,5 | 0,00% | 23 | aa.aa | ||
79,8 | 79,9 | 77,6 | +2,84% | 164,66K | aa.aa | ||
170,0 | 171,0 | 168,0 | 0,00% | 4,21K | aa.aa | ||
169,8 | 170,5 | 167,8 | +0,12% | 132,2K | aa.aa | ||
5,15 | 5,26 | 5,13 | -1,15% | 736,29K | aa.aa | ||
80,15 | 81,00 | 78,30 | -0,87% | 350,82K | aa.aa | ||
34,24 | 34,50 | 34,06 | +0,06% | 243,75K | aa.aa | ||
229,2 | 232,4 | 223,7 | +2,50% | 2M | aa.aa | ||
147,2 | 148,0 | 146,8 | -0,27% | 3,33K | aa.aa | ||
153,80 | 154,80 | 152,40 | +0,13% | 26,89K | aa.aa | ||
51,16 | 51,98 | 51,10 | -0,74% | 2,13M | aa.aa | ||
114,00 | 115,00 | 114,00 | -0,87% | 676 | aa.aa | ||
379,80 | 379,80 | 371,00 | +1,28% | 469,49K | aa.aa | ||
269,60 | 272,20 | 267,60 | +0,15% | 88,06K | aa.aa | ||
329,0 | 330,8 | 325,6 | 0,00% | 163,91K | aa.aa | ||
0,305 | 0,350 | 0,290 | 0,00% | 333,38K | aa.aa | ||
305,40 | 305,40 | 298,40 | +1,13% | 357,2K | aa.aa | ||
179,6 | 179,7 | 176,1 | +0,34% | 67,82K | aa.aa | ||
957,3 | 966,8 | 953,8 | +0,09% | 52,33K | aa.aa | ||
107,90 | 109,50 | 107,70 | -0,46% | 28,5K | aa.aa | ||
0,256 | 0,258 | 0,205 | +24,39% | 2,93M | aa.aa | ||
255,5 | 255,5 | 252,1 | +0,75% | 164,79K | aa.aa | ||
41,80 | 42,35 | 41,75 | +0,24% | 9,65K | aa.aa | ||
90,50 | 91,46 | 88,42 | -0,55% | 2,04M | aa.aa | ||
302,00 | 310,00 | 302,00 | -1,31% | 8,78K | aa.aa | ||
52,90 | 52,90 | 51,80 | +1,34% | 4,81K | aa.aa | ||
187,2 | 187,2 | 185,0 | +0,97% | 10,13K | aa.aa | ||
163,10 | 163,30 | 158,10 | +2,45% | 565,03K | aa.aa | ||
113,00 | 116,20 | 113,00 | -1,22% | 1,48K | aa.aa | ||
126,00 | 126,60 | 123,60 | +0,80% | 218,78K | aa.aa | ||
117,4 | 119,5 | 117,3 | -0,59% | 51,07K | aa.aa | ||
114,80 | 115,70 | 113,30 | +0,61% | 274,94K | aa.aa | ||
43,950 | 44,850 | 43,000 | -2,12% | 106,37K | aa.aa | ||
110,5 | 111,1 | 109,6 | 0,00% | 65,1K | aa.aa | ||
184,70 | 185,20 | 182,60 | +0,11% | 18,24K | aa.aa | ||
40,16 | 40,52 | 39,92 | -1,28% | 79,33K | aa.aa | ||
0,842 | 0,848 | 0,784 | +1,20% | 25,38K | aa.aa | ||
60,35 | 61,16 | 60,04 | +0,17% | 4,69K | aa.aa | ||
8,82 | 9,14 | 8,66 | -2,65% | 5,4K | aa.aa | ||
26,60 | 27,40 | 26,40 | -2,92% | 15,07K | aa.aa | ||
282,00 | 284,00 | 279,00 | -0,70% | 5,68K | aa.aa | ||
397,40 | 406,80 | 396,80 | -1,88% | 51,52K | aa.aa | ||
583,00 | 584,00 | 570,00 | +0,52% | 45,52K | aa.aa | ||
26,25 | 26,60 | 25,80 | -1,87% | 41,1K | aa.aa | ||
288,50 | 297,00 | 287,00 | -2,04% | 3,29K | aa.aa | ||
160,80 | 164,00 | 159,50 | -0,50% | 54,98K | aa.aa | ||
24,48 | 24,56 | 24,34 | -0,24% | 343,28K | aa.aa | ||
217,00 | 219,00 | 217,00 | -0,69% | 236,53K | aa.aa | ||
45,40 | 45,80 | 43,60 | +3,18% | 16,94K | aa.aa | ||
10,30 | 10,40 | 10,30 | -0,96% | 1,73K | aa.aa | ||
268,00 | 274,00 | 267,00 | -0,74% | 6,78K | aa.aa | ||
20,00 | 20,50 | 19,55 | -1,96% | 9,15K | aa.aa | ||
66,80 | 68,80 | 66,30 | -2,34% | 14,25K | aa.aa | ||
89,90 | 89,95 | 86,65 | +1,81% | 201,07K | aa.aa | ||
33,30 | 33,50 | 33,30 | -0,60% | 105,86K | aa.aa | ||
106,00 | 106,60 | 105,60 | +0,38% | 8,7K | aa.aa | ||
19,15 | 19,45 | 18,85 | +3,23% | 7,42K | aa.aa | ||
46,70 | 46,85 | 45,81 | +1,41% | 159,26K | aa.aa | ||
89,50 | 91,30 | 88,80 | -1,97% | 12,81K | aa.aa | ||
26,70 | 27,10 | 26,50 | 0,00% | 197 | aa.aa | ||
111,0 | 111,0 | 111,0 | -2,63% | 105 | aa.aa | ||
86,50 | 88,90 | 85,70 | +0,23% | 5,16K | aa.aa | ||
142,00 | 143,00 | 140,60 | -0,28% | 10,78K | aa.aa | ||
63,4 | 65,0 | 62,8 | -2,61% | 101,27K | aa.aa | ||
66,50 | 66,80 | 65,20 | +0,30% | 33,26K | aa.aa | ||
0,12 | 0,13 | 0,11 | +9,09% | 1,02B | aa.aa | ||
84,90 | 85,40 | 82,50 | -0,12% | 34,66K | aa.aa | ||
26,90 | 27,20 | 26,20 | +0,75% | 46,91K | aa.aa | ||
37,55 | 38,35 | 37,50 | -1,31% | 227,52K | aa.aa | ||
395,00 | 395,20 | 389,40 | -0,05% | 33,55K | aa.aa | ||
432,0 | 435,0 | 429,0 | +0,47% | 525 | aa.aa | ||
103,9 | 105,3 | 103,9 | -1,61% | 333,97K | aa.aa | ||
156,50 | 160,00 | 155,00 | -0,95% | 6,25K | aa.aa | ||
313,6 | 314,0 | 309,2 | +0,45% | 164,03K | aa.aa | ||
369,10 | 371,90 | 366,30 | -0,14% | 276,24K | aa.aa | ||
1,400 | 1,400 | 1,350 | 0,00% | 182,31K | aa.aa | ||
29,6 | 30,0 | 29,2 | +0,34% | 405,31K | aa.aa | ||
301,00 | 305,00 | 295,00 | 0,00% | 1,4K | aa.aa | ||
1,19 | 1,21 | 1,18 | +0,85% | 280,28K | aa.aa | ||
151,40 | 155,00 | 150,40 | -1,30% | 9,47K | aa.aa | ||
186,90 | 190,00 | 184,00 | -1,63% | 146,32K | aa.aa | ||
23,00 | 23,10 | 22,60 | -1,29% | 464 | aa.aa | ||
250,00 | 252,00 | 243,50 | +0,60% | 45,27K | aa.aa | ||
9,73 | 9,82 | 9,38 | +0,73% | 393,52K | aa.aa | ||
42,60 | 42,70 | 41,90 | +1,19% | 1,39K | aa.aa | ||
138,8 | 140,0 | 137,8 | +1,17% | 30,4K | aa.aa | ||
394,20 | 395,40 | 382,80 | +1,65% | 61,91K | aa.aa | ||
275,2 | 277,8 | 271,8 | +0,29% | 193K | aa.aa | ||
26,20 | 26,20 | 26,20 | 0,00% | 22 | aa.aa | ||
26,50 | 26,60 | 25,00 | +3,52% | 14,37K | aa.aa | ||
46,50 | 47,00 | 45,20 | +3,33% | 5,33K | aa.aa | ||
7,380 | 7,660 | 7,300 | -1,07% | 42,01K | aa.aa | ||
12,00 | 12,00 | 12,00 | +2,56% | 504 | aa.aa | ||
8,92 | 8,96 | 8,64 | +0,90% | 11,82K | aa.aa | ||
2,92 | 2,94 | 2,85 | +0,34% | 115K | aa.aa | ||
7,46 | 7,53 | 7,37 | +0,27% | 458,87K | aa.aa | ||
110,40 | 113,80 | 109,90 | -2,39% | 137,24K | aa.aa | ||
53,3 | 54,3 | 53,2 | -1,48% | 4,04M | aa.aa | ||
227,5 | 227,5 | 222,0 | +1,79% | 6,26K | aa.aa | ||
52,1 | 52,9 | 52,0 | -0,57% | 113,64K | aa.aa | ||
114,70 | 115,30 | 113,20 | +0,53% | 65,82K | aa.aa | ||
0,21 | 0,22 | 0,21 | 0,00% | 85,57K | aa.aa | ||
57,20 | 57,60 | 56,00 | -0,69% | 4,92K | aa.aa | ||
0,238 | 0,248 | 0,217 | -4,12% | 699,68K | aa.aa | ||
17,55 | 17,65 | 17,00 | -0,57% | 5,02K | aa.aa | ||
119,80 | 120,00 | 117,80 | 0,00% | 12,61K | aa.aa | ||
125,80 | 128,00 | 125,20 | -1,26% | 29,61K | aa.aa | ||
3,260 | 3,520 | 3,220 | -7,39% | 2,29K | aa.aa | ||
1,575 | 1,670 | 1,575 | -5,42% | 2,84K | aa.aa | ||
14,3 | 14,4 | 13,9 | +2,88% | 5,88K | aa.aa | ||
145,60 | 146,40 | 142,80 | +0,83% | 16,95K | aa.aa | ||
6,18 | 6,46 | 6,18 | -0,64% | 26,93K | aa.aa | ||
3,610 | 3,800 | 3,580 | -1,10% | 391,3K | aa.aa | ||
127,60 | 130,20 | 127,60 | -1,69% | 4,32K | aa.aa | ||
10,70 | 10,80 | 10,56 | +0,38% | 45,52K | aa.aa | ||
274,00 | 274,00 | 270,00 | +1,48% | 846 | aa.aa | ||
109,50 | 117,00 | 109,50 | -0,45% | 1,57K | aa.aa | ||
36,00 | 36,90 | 35,70 | -2,44% | 14,19K | aa.aa | ||
155,60 | 158,00 | 155,20 | -0,77% | 32,73K | aa.aa | ||
154,00 | 155,00 | 152,00 | +1,45% | 14,75K | aa.aa | ||
9,96 | 10,16 | 9,95 | -0,20% | 83,4K | aa.aa | ||
295,00 | 299,00 | 290,00 | 0,00% | 1,18K | aa.aa | ||
283,20 | 283,80 | 279,60 | +0,85% | 65,05K | aa.aa | ||
66,500 | 66,500 | 65,400 | +0,15% | 6,8K | aa.aa | ||
132,1 | 132,6 | 131,0 | +0,23% | 73,5K | aa.aa | ||
110,00 | 111,00 | 108,50 | 0,00% | 3,29K | aa.aa | ||
198,4 | 201,0 | 198,0 | -0,30% | 5,8K | aa.aa | ||
160,40 | 163,00 | 159,70 | +0,25% | 75,59K | aa.aa | ||
307,40 | 311,40 | 304,80 | -0,52% | 289,98K | aa.aa | ||
22,50 | 22,60 | 21,75 | +2,51% | 26,99K | aa.aa | ||
14,900 | 15,580 | 13,940 | 0,00% | 12,28K | aa.aa | ||
42,70 | 43,40 | 42,70 | -1,16% | 6,1K | aa.aa | ||
124,00 | 125,00 | 123,00 | -0,80% | 2,38K | aa.aa | ||
170,50 | 171,00 | 168,50 | -0,29% | 964 | aa.aa | ||
170,20 | 172,30 | 169,50 | -0,70% | 122,19K | aa.aa | ||
87,00 | 89,10 | 86,50 | -2,14% | 50,43K | aa.aa | ||
285,00 | 287,00 | 281,00 | +1,42% | 1,34K | aa.aa | ||
3,44 | 3,53 | 3,34 | +2,99% | 4,27K | aa.aa | ||
129,3 | 129,3 | 129,0 | -0,08% | 70,44K | aa.aa | ||
372,50 | 379,00 | 371,50 | -1,72% | 17,57K | aa.aa | ||
517,50 | 521,50 | 509,00 | -1,24% | 39,06K | aa.aa | ||
250,20 | 253,00 | 248,20 | -0,40% | 27,79K | aa.aa | ||
60,60 | 60,60 | 58,75 | +0,66% | 436,71K | aa.aa | ||
119,50 | 119,60 | 116,70 | +0,50% | 222,52K | aa.aa | ||
72,5 | 73,0 | 71,1 | -0,14% | 3,48K | aa.aa | ||
39,600 | 40,800 | 39,600 | -2,94% | 35 | aa.aa | ||
169,90 | 170,80 | 167,90 | -0,70% | 133,58K | aa.aa | ||
13,21 | 13,30 | 13,15 | -0,30% | 1,03M | aa.aa | ||
129,7 | 131,3 | 128,3 | -0,23% | 237,6K | aa.aa | ||
87 | 89 | 87 | -1,14% | 10,03K | aa.aa | ||
2,4 | 2,5 | 2,3 | +4,35% | 33,67K | aa.aa | ||
229,5 | 231,9 | 221,2 | +3,01% | 406,18K | aa.aa | ||
0,546 | 0,598 | 0,500 | 0,00% | 676,13K | aa.aa | ||
1,828 | 1,850 | 1,722 | +0,55% | 334,08K | aa.aa | ||
0,213 | 0,236 | 0,203 | -8,47% | 3,26M | aa.aa | ||
153,5 | 155,0 | 152,5 | +0,33% | 3,64K | aa.aa | ||
9,30 | 9,30 | 9,05 | +0,11% | 81,1K | aa.aa | ||
1.065 | 1.105 | 1.050 | -2,29% | 904 | aa.aa | ||
201,50 | 203,00 | 199,00 | -0,49% | 12,69K | aa.aa | ||
394,60 | 400,00 | 391,60 | -0,75% | 15,58K | aa.aa | ||
11,30 | 11,40 | 11,10 | +1,80% | 142,46K | aa.aa | ||
12,650 | 12,750 | 12,550 | -0,78% | 21,43K | aa.aa | ||
1,090 | 1,090 | 1,090 | -1,80% | 1,11K | aa.aa | ||
505,00 | 510,00 | 490,00 | +4,34% | 211 | aa.aa | ||
170,4 | 170,4 | 167,6 | +0,77% | 68,83K | aa.aa | ||
515,0 | 515,0 | 515,0 | 0,00% | 49 | aa.aa | ||
3,1800 | 3,2800 | 3,1800 | +0,63% | 7,36K | aa.aa | ||
0,684 | 0,684 | 0,666 | +3,00% | 198,85K | aa.aa | ||
72,00 | 72,40 | 72,00 | -1,37% | 1,61K | aa.aa | ||
350,0 | 352,0 | 348,0 | +1,16% | 506 | aa.aa | ||
262,0 | 262,0 | 260,0 | -2,96% | 508 | aa.aa | ||
79,00 | 79,00 | 79,00 | 0,00% | 54 | aa.aa | ||
71,00 | 71,00 | 67,50 | 0,00% | 509 | aa.aa | ||
660 | 660 | 660 | -0,75% | 20 | aa.aa | ||
1.580 | 1.580 | 1.580 | 0,00% | 1 | aa.aa | ||
310,0 | 312,0 | 310,0 | 0,00% | 5 | aa.aa | ||
203,00 | 210,00 | 200,00 | -3,33% | 14,04K | aa.aa | ||
90,10 | 92,40 | 90,00 | -0,99% | 11,56K | aa.aa | ||
203,0 | 216,0 | 201,0 | -1,93% | 4,69K | aa.aa | ||
113,00 | 113,00 | 113,00 | 0,00% | 50 | aa.aa | ||
242 | 252 | 241 | +0,41% | 8,48K | aa.aa | ||
518,0 | 521,5 | 515,0 | +0,29% | 115,25K | aa.aa | ||
4.050 | 4.160 | 4.050 | -0,49% | 273 | aa.aa | ||
3.980 | 3.980 | 3.980 | 0,00% | 1 | aa.aa | ||
4.980 | 5.050 | 4.980 | 0,00% | 38 | aa.aa | ||
670,0 | 670,0 | 670,0 | 0,00% | 120 | aa.aa | ||
550,0 | 550,0 | 550,0 | 0,00% | 855 | aa.aa | ||
615,0 | 615,0 | 600,0 | +2,50% | 66 | aa.aa | ||
226,0 | 230,0 | 226,0 | 0,00% | 110 | aa.aa | ||
297,000 | 299,500 | 287,000 | +0,68% | 19,84K | aa.aa | ||
0,090 | 0,100 | 0,080 | -10,31% | 1,03M | aa.aa | ||
54,60 | 56,00 | 54,20 | -1,44% | 5,9K | aa.aa | ||
13,400 | 13,400 | 13,400 | -0,74% | 67 | aa.aa | ||
344,0 | 344,0 | 342,0 | 0,00% | 297 | aa.aa | ||
3,20 | 3,20 | 3,20 | +0,63% | 40 | aa.aa | ||
32,50 | 32,50 | 31,50 | +1,56% | 27,87K | aa.aa | ||
10.800,00 | 10.800,00 | 10.500,00 | 0,00% | 0 | aa.aa | ||
392 | 399 | 392 | -1,75% | 22,93K | aa.aa | ||
116,00 | 116,00 | 115,00 | +0,43% | 1,11K | aa.aa | ||
1.063,5 | 1.089,0 | 1.059,0 | -0,47% | 157,33K | aa.aa | ||
180,00 | 180,00 | 180,00 | 0,00% | 166 | aa.aa | ||
93,5 | 95,0 | 93,5 | -1,58% | 786 | aa.aa | ||
552 | 555 | 546 | +0,55% | 81,75K | aa.aa | ||
670,0 | 670,0 | 670,0 | +5,51% | 2 | aa.aa | ||
1.046 | 1.049 | 1.030 | +0,87% | 24,3K | aa.aa | ||
3.020 | 3.090 | 3.010 | -1,15% | 716 | aa.aa | ||
3.032 | 3.104 | 3.014 | -1,75% | 24,39K | aa.aa | ||
41,600 | 41,600 | 41,600 | +0,48% | 390 | aa.aa | ||
82,00 | 82,20 | 80,40 | -0,49% | 1,77K | aa.aa | ||
11,90 | 11,90 | 11,90 | +0,42% | 277 | aa.aa | ||
570,0 | 579,0 | 570,0 | -1,21% | 6,11K | aa.aa | ||
31,60 | 32,00 | 31,00 | -1,25% | 13,01K | aa.aa | ||
83,60 | 85,80 | 83,60 | -2,34% | 822 | aa.aa | ||
171,00 | 176,50 | 169,50 | +0,29% | 3,22K | aa.aa | ||
343,0 | 345,0 | 340,0 | +0,29% | 6,46K | aa.aa | ||
328,0 | 336,5 | 318,5 | -1,35% | 16,97K | aa.aa | ||
125,20 | 126,00 | 124,00 | +0,81% | 73,82K | aa.aa | ||
145,00 | 145,00 | 143,00 | +1,40% | 2,35K | aa.aa | ||
682 | 686 | 676 | -0,87% | 461 | aa.aa | ||
1,56 | 1,56 | 1,55 | -2,50% | 625 | aa.aa | ||
1,090 | 1,100 | 1,035 | 0,00% | 108,63K | aa.aa | ||
274 | 279 | 273 | -1,44% | 5,56K | aa.aa | ||
4,25 | 4,26 | 4,20 | +0,47% | 208,92K | aa.aa | ||
815,50 | 818,00 | 802,00 | +0,68% | 100,3K | aa.aa | ||
2,710 | 2,810 | 2,680 | -1,81% | 3,44K | aa.aa | ||
9,240 | 9,280 | 9,220 | -0,11% | 17,73K | aa.aa | ||
34,10 | 34,70 | 34,00 | -2,29% | 231 | aa.aa | ||
33,800 | 34,300 | 33,800 | -0,59% | 1,71K | aa.aa | ||
11,200 | 11,250 | 11,050 | -0,44% | 550 | aa.aa | ||
6,080 | 6,100 | 6,060 | -0,33% | 1,59K | aa.aa | ||
10,250 | 10,300 | 10,150 | 0,00% | 6,24K | aa.aa | ||
2,260 | 2,320 | 2,200 | -0,44% | 10,3K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,834 | 1,850 | 1,826 | 0,00% | 57,32K | aa.aa | ||
2,990 | 3,030 | 2,950 | +0,34% | 4,13K | aa.aa | ||
4,198 | 4,204 | 4,148 | +0,24% | 141,84K | aa.aa | ||
5,640 | 5,660 | 5,540 | +0,71% | 1,27K | aa.aa | ||
0,3260 | 0,3300 | 0,3220 | +3,12% | 23,1K | aa.aa | ||
6,640 | 6,700 | 6,600 | +0,91% | 4,69K | aa.aa | ||
4,100 | 4,120 | 3,920 | +1,49% | 3,89K | aa.aa | ||
13,850 | 14,000 | 13,800 | 0,00% | 1,05K | aa.aa | ||
11,500 | 11,600 | 11,400 | +0,44% | 377 | aa.aa | ||
0,387 | 0,388 | 0,360 | 0,00% | 445,29K | aa.aa | ||
2,4005 | 2,4680 | 2,4005 | -2,84% | 204,17K | aa.aa | ||
15,56 | 15,62 | 15,38 | -0,38% | 2,25K | aa.aa | ||
1,024 | 1,046 | 1,024 | 0,00% | 18,81K | aa.aa | ||
0,8400 | 0,8400 | 0,8320 | +1,20% | 4,64K | aa.aa | ||
0,710 | 0,710 | 0,700 | 0,00% | 16,86K | aa.aa | ||
2,980 | 2,980 | 2,950 | 0,00% | 719 | aa.aa | ||
34,56 | 34,80 | 34,52 | -0,12% | 71,71K | aa.aa | ||
10,6500 | 11,2000 | 10,6000 | -0,84% | 10,23K | aa.aa | ||
1,720 | 1,720 | 1,630 | +2,37% | 61,66K | aa.aa | ||
3,060 | 3,080 | 3,060 | -0,33% | 7,56K | aa.aa | ||
3,780 | 3,780 | 3,600 | +4,42% | 651 | aa.aa | ||
19,02 | 19,12 | 18,94 | -0,42% | 15,58K | aa.aa | ||
22,14 | 22,54 | 22,12 | -1,95% | 60,52K | aa.aa | ||
7,860 | 7,860 | 7,820 | 0,00% | 693 | aa.aa | ||
8,86 | 8,95 | 8,80 | -0,23% | 26,81K | aa.aa | ||
13,50 | 13,65 | 13,40 | +0,75% | 1,05K | aa.aa | ||
1,070 | 1,085 | 1,045 | +4,88% | 4,89K | aa.aa | ||
7,700 | 7,840 | 7,620 | -0,77% | 1,11K | aa.aa | ||
12,48 | 12,72 | 12,48 | -1,89% | 7,53K | aa.aa | ||
5,220 | 5,220 | 5,180 | 0,00% | 375 | aa.aa | ||
0,820 | 0,840 | 0,814 | 0,00% | 34,2K | aa.aa | ||
0,980 | 0,980 | 0,974 | 0,00% | 2,37K | aa.aa | ||
0,925 | 0,930 | 0,916 | +1,09% | 82,14K | aa.aa | ||
29,60 | 29,75 | 29,50 | +0,34% | 2,72K | aa.aa | ||
47,50 | 48,20 | 46,80 | -2,16% | 7,07K | aa.aa | ||
47,65 | 48,49 | 47,05 | -2,79% | 215,31K | aa.aa | ||
1,800 | 1,830 | 1,800 | -2,70% | 521 | aa.aa | ||
0,460 | 0,468 | 0,460 | 0,00% | 5,47K | aa.aa | ||
22,000 | 22,200 | 21,800 | 0,00% | 750 | aa.aa | ||
0,602 | 0,602 | 0,584 | 0,00% | 5,67K | aa.aa | ||
2,240 | 2,265 | 2,230 | -1,32% | 54,47K | aa.aa | ||
2,480 | 2,550 | 2,470 | -0,40% | 5,12K | aa.aa | ||
35,08 | 35,26 | 34,40 | +1,10% | 6,76K | aa.aa | ||
0,2880 | 0,2900 | 0,2795 | +3,56% | 25,5K | aa.aa | ||
12,650 | 12,950 | 12,650 | -1,17% | 1,5K | aa.aa | ||
9,20 | 9,20 | 9,20 | -1,08% | 81 | aa.aa | ||
0,626 | 0,630 | 0,624 | 0,00% | 13,71K | aa.aa | ||
7,260 | 7,290 | 7,220 | +0,69% | 4,76K | aa.aa | ||
5,480 | 5,500 | 5,420 | 0,00% | 2,21K | aa.aa | ||
5,240 | 5,280 | 5,240 | -0,76% | 131 | aa.aa | ||
2,88 | 2,95 | 2,87 | -0,35% | 58,81K | aa.aa | ||
11,350 | 11,400 | 11,250 | 0,00% | 1,53K | aa.aa | ||
0,650 | 0,650 | 0,632 | +1,56% | 6,46K | aa.aa | ||
2,5800 | 2,6200 | 2,5800 | 0,00% | 474 | aa.aa | ||
1,220 | 1,250 | 1,200 | +2,52% | 39,87K | aa.aa | ||
3,5200 | 3,5400 | 3,4805 | -0,56% | 3,34K | aa.aa | ||
2,200 | 2,200 | 2,170 | +0,46% | 1,21K | aa.aa | ||
2,3100 | 2,3100 | 2,2200 | +4,05% | 316 | aa.aa | ||
0,4500 | 0,4560 | 0,4500 | 0,00% | 12,56K | aa.aa | ||
49,25 | 49,55 | 48,55 | +1,44% | 7,7K | aa.aa | ||
20,60 | 21,20 | 20,60 | -1,90% | 1,04K | aa.aa | ||
2,930 | 2,930 | 2,840 | +0,69% | 1,9K | aa.aa | ||
0,0144 | 0,0150 | 0,0138 | 0,00% | 114,34K | aa.aa | ||
15,100 | 15,100 | 14,800 | -1,31% | 264 | aa.aa | ||
86,250 | 87,000 | 86,250 | +0,88% | 1,15M | aa.aa | ||
1,210 | 1,245 | 1,190 | -0,82% | 142,07M | aa.aa | ||
522,00 | 526,00 | 520,00 | +0,38% | 711,46K | aa.aa | ||
0,0850 | 0,0908 | 0,0818 | 0,00% | 982,24K | aa.aa | ||
342,00 | 350,00 | 335,50 | -1,16% | 1,15M | aa.aa | ||
31,000 | 31,400 | 31,000 | +1,31% | 5,76M | aa.aa | ||
17,850 | 18,300 | 17,850 | +2,00% | 13,02M | aa.aa | ||
32,400 | 32,600 | 32,100 | +2,53% | 398,8K | aa.aa | ||
51,00 | 51,75 | 50,45 | -1,45% | 12,33K | aa.aa | ||
295,80 | 298,40 | 289,80 | +0,61% | 390,31K | aa.aa | ||
54,50 | 54,70 | 54,50 | -0,18% | 74,59K | aa.aa | ||
0,16 | 0,17 | 0,16 | 0,00% | 777,93K | aa.aa | ||
122,60 | 124,00 | 122,40 | -0,97% | 26,46K | aa.aa | ||
115,00 | 115,00 | 115,00 | 0,00% | 1,93K | aa.aa | ||
28,36 | 28,40 | 28,09 | +0,04% | 220,98K | aa.aa | ||
3,91 | 3,97 | 3,80 | -1,76% | 1,44K | aa.aa | ||
0,430 | 0,439 | 0,425 | -2,27% | 14,04K | aa.aa | ||
7,300 | 7,440 | 7,280 | +0,27% | 91,88K | aa.aa | ||
79,80 | 80,00 | 79,00 | +1,79% | 1,08M | aa.aa | ||
230,00 | 230,00 | 228,00 | +3,60% | 3,17M | aa.aa | ||
42,00 | 42,60 | 41,80 | +2,94% | 2,55M | aa.aa | ||
119,10 | 120,40 | 118,60 | -1,00% | 62,7K | aa.aa | ||
274,50 | 274,50 | 267,00 | +0,73% | 27,14K | aa.aa | ||
7,47 | 7,50 | 7,16 | +2,47% | 21,99M | aa.aa | ||
307,00 | 308,80 | 304,00 | +0,85% | 190,67K | aa.aa | ||
131,30 | 132,20 | 130,90 | -0,08% | 356,3K | aa.aa | ||
19,40 | 19,90 | 19,40 | -2,51% | 12 | aa.aa | ||
38,16 | 41,00 | 37,58 | -1,09% | 668,22K | aa.aa | ||
224,00 | 227,50 | 221,50 | +0,45% | 74,75K | aa.aa | ||
7,14 | 7,30 | 7,10 | 0,00% | 142,24K | aa.aa | ||
8,24 | 8,34 | 8,15 | -0,12% | 434,36K | aa.aa | ||
21,200 | 22,000 | 20,600 | +2,42% | 203,05K | aa.aa | ||
10,80 | 11,40 | 10,80 | +3,85% | 355 | aa.aa | ||
123,60 | 125,40 | 121,00 | -1,12% | 44,07K | aa.aa | ||
3,08 | 3,13 | 3,01 | -1,60% | 248,03K | aa.aa | ||
991,00 | 1.001,50 | 982,40 | -0,60% | 689,1K | aa.aa | ||
51,00 | 56,20 | 50,60 | -9,25% | 3,55K | aa.aa | ||
359,20 | 360,40 | 354,80 | -0,33% | 22,27K | aa.aa | ||
0,13 | 0,14 | 0,12 | -7,14% | 6M | aa.aa | ||
623,00 | 623,00 | 612,00 | -0,16% | 398 | aa.aa | ||
90,90 | 92,00 | 90,00 | +1,34% | 18,69K | aa.aa | ||
85,70 | 86,30 | 83,80 | +0,35% | 167,07K | aa.aa | ||
186,10 | 187,00 | 184,50 | -0,21% | 133,12K | aa.aa | ||
336,20 | 336,40 | 329,80 | +1,20% | 144,09K | aa.aa | ||
3,38 | 3,45 | 3,33 | -1,46% | 173,88K | aa.aa | ||
0,21 | 0,21 | 0,20 | +5,00% | 1,19M | aa.aa | ||
112,00 | 113,20 | 109,80 | +0,36% | 85,83K | aa.aa | ||
82,40 | 83,60 | 81,90 | -1,79% | 36K | aa.aa | ||
211,00 | 211,00 | 205,50 | +1,44% | 14,7K | aa.aa | ||
19,280 | 19,500 | 19,200 | -0,10% | 5,97K | aa.aa | ||
2,2640 | 2,3080 | 2,2000 | +1,80% | 549,1K | aa.aa | ||
12,40 | 12,80 | 12,20 | -0,80% | 5,96M | aa.aa | ||
97,00 | 97,50 | 96,50 | +3,19% | 3,28M | aa.aa | ||
14,98 | 16,18 | 14,44 | +3,74% | 53,05K | aa.aa | ||
9,76 | 9,78 | 9,70 | +1,04% | 1,65K | aa.aa | ||
1,66 | 1,67 | 1,64 | +0,61% | 6,13K | aa.aa | ||
111,80 | 115,00 | 110,40 | +0,54% | 48,43K | aa.aa | ||
44,22 | 44,84 | 44,10 | -1,29% | 222,68K | aa.aa | ||
63,40 | 65,00 | 62,20 | -0,31% | 9,05K | aa.aa | ||
0,28 | 0,29 | 0,28 | -3,45% | 48,63K | aa.aa | ||
0,26 | 0,27 | 0,26 | -3,70% | 1,53M | aa.aa | ||
5,03 | 5,10 | 5,03 | -0,79% | 6,96K | aa.aa | ||
39,25 | 39,60 | 37,50 | +3,56% | 55,16K | aa.aa | ||
226,50 | 234,00 | 222,00 | -3,21% | 297,56K | aa.aa | ||
207,50 | 211,50 | 205,50 | -0,72% | 290,41K | aa.aa | ||
20,20 | 20,50 | 20,20 | -1,94% | 1,58K | aa.aa | ||
50,90 | 52,80 | 50,50 | -2,12% | 42,4K | aa.aa | ||
9,60 | 9,80 | 9,04 | +6,19% | 38,66K | aa.aa | ||
1,54 | 1,58 | 1,52 | -2,53% | 22,84K | aa.aa | ||
267,00 | 273,00 | 267,00 | -1,84% | 800 | aa.aa | ||
29,00 | 29,00 | 29,00 | 0,00% | 2K | aa.aa | ||
30,20 | 30,25 | 29,75 | +0,67% | 42,84K | aa.aa | ||
38,80 | 39,40 | 37,90 | 0,00% | 12,77K | aa.aa | ||
28,66 | 30,15 | 28,08 | -5,60% | 8,32M | aa.aa | ||
51,900 | 54,250 | 51,850 | -2,81% | 44,81K | aa.aa | ||
40,00 | 40,62 | 39,12 | +1,11% | 108,82K | aa.aa | ||
50,80 | 51,08 | 48,89 | +2,92% | 1,23M | aa.aa | ||
7,996 | 8,115 | 7,570 | 0,00% | 25,44K | aa.aa | ||
2.380,00 | 2.380,00 | 2.380,00 | +2,59% | 4 | aa.aa | ||
487,500 | 503,000 | 486,500 | -1,71% | 4,73K | aa.aa | ||
4,67 | 4,80 | 4,55 | +1,74% | 495,76K | aa.aa | ||
207,50 | 209,50 | 203,00 | +0,24% | 4,4K | aa.aa | ||
10,300 | 10,360 | 9,850 | +1,18% | 243,33K | aa.aa | ||
500,00 | 503,00 | 493,50 | -0,60% | 13,36K | aa.aa | ||
7,96 | 8,02 | 7,94 | -1,00% | 2,73K | aa.aa | ||
8,23 | 8,28 | 8,21 | -0,24% | 10,91K | aa.aa | ||
1,70 | 1,74 | 1,68 | -2,30% | 16,58K | aa.aa | ||
75,90 | 76,85 | 75,55 | +0,53% | 114,31K | aa.aa | ||
4,31 | 4,50 | 4,12 | +1,18% | 498,98K | aa.aa | ||
10,400 | 10,600 | 10,300 | +0,97% | 3,98M | aa.aa | ||
59,00 | 60,00 | 58,75 | -1,50% | 210,45K | aa.aa | ||
48,35 | 48,40 | 47,55 | +1,26% | 112,56K | aa.aa | ||
634,50 | 643,50 | 630,00 | -1,86% | 44,72K | aa.aa | ||
0,57 | 0,60 | 0,53 | +7,55% | 10,07M | aa.aa | ||
6,43 | 6,54 | 6,40 | -0,31% | 635,4K | aa.aa | ||
69,40 | 70,00 | 68,85 | -0,29% | 174,64K | aa.aa | ||
7,660 | 7,890 | 7,550 | -1,92% | 2,4M | aa.aa | ||
206,50 | 208,00 | 206,50 | -0,24% | 9,74K | aa.aa | ||
10,80 | 11,15 | 10,80 | -1,37% | 9,47K | aa.aa | ||
18,900 | 19,400 | 18,900 | -2,58% | 1,51K | aa.aa | ||
6,22 | 6,51 | 6,20 | -1,43% | 60,43K | aa.aa | ||
103,00 | 104,20 | 101,20 | 0,00% | 100,67K | aa.aa | ||
159,80 | 160,20 | 157,40 | +0,19% | 64,39K | aa.aa | ||
22,00 | 22,30 | 22,00 | 0,00% | 17,6K | aa.aa | ||
34,85 | 35,40 | 34,65 | -1,55% | 74,93K | aa.aa | ||
0,19 | 0,19 | 0,18 | +5,56% | 4,58M | aa.aa | ||
31,70 | 33,10 | 31,70 | -0,94% | 13,19K | aa.aa | ||
224,00 | 225,80 | 218,80 | +2,47% | 236,75K | aa.aa | ||
23,5000 | 23,5400 | 23,5000 | 0,00% | 49,37K | aa.aa | ||
91,1000 | 92,0000 | 90,4500 | -0,65% | 12,86K | aa.aa | ||
10,9700 | 11,1100 | 10,8700 | 0,00% | 72,25K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,22 | 3,40 | 3,07 | -2,72% | 1,27K | aa.aa | ||
5,350 | 5,350 | 5,250 | +4,90% | 6,26M | aa.aa | ||
426,90 | 443,40 | 426,10 | -3,48% | 320,1K | aa.aa | ||
8,52 | 8,52 | 8,52 | -4,05% | 100 | aa.aa | ||
8,19 | 8,24 | 8,08 | -0,49% | 226,55K | aa.aa | ||
67,20 | 67,80 | 67,10 | -0,15% | 41,59K | aa.aa | ||
85,90 | 87,20 | 85,20 | -1,94% | 5,42K | aa.aa | ||
279,00 | 280,00 | 263,00 | +6,08% | 10,22K | aa.aa | ||
6,13 | 6,45 | 6,12 | -0,81% | 202,56K | aa.aa | ||
63,20 | 63,20 | 62,20 | +0,80% | 755,4K | aa.aa | ||
42,4000 | 43,0800 | 42,0000 | +0,12% | 4,53K | aa.aa | ||
42,60 | 43,50 | 42,06 | -1,16% | 88,37K | aa.aa | ||
33,4000 | 33,5000 | 33,2000 | +0,30% | 147,36K | aa.aa | ||
26,9800 | 27,0500 | 25,9700 | +3,29% | 3,86M | aa.aa | ||
1,3020 | 1,3020 | 1,2600 | +0,77% | 556,32K | aa.aa | ||
109,0000 | 111,2000 | 108,6000 | -1,09% | 3,82K | aa.aa | ||
58,800 | 59,200 | 58,200 | -0,68% | 1,38K | aa.aa | ||
19,10 | 19,50 | 18,90 | +2,14% | 1,68M | aa.aa | ||
116,84 | 117,82 | 115,62 | -0,29% | 48,59K | aa.aa | ||
56,4000 | 56,6000 | 54,8000 | +2,55% | 8,92K | aa.aa | ||
29,90 | 30,40 | 29,70 | -1,32% | 6,78K | aa.aa | ||
6,3300 | 6,6500 | 6,2400 | -2,01% | 163,59K | aa.aa | ||
4,3260 | 4,4500 | 4,2200 | -0,92% | 801,18K | aa.aa | ||
2,140 | 2,145 | 2,100 | +0,94% | 230,07K | aa.aa | ||
13,100 | 13,600 | 12,850 | +1,16% | 10,16K | aa.aa | ||
116,5000 | 118,0000 | 116,5000 | -0,21% | 857,64K | aa.aa | ||
542,00 | 545,50 | 525,00 | +1,31% | 20,07K | aa.aa | ||
90,55 | 90,55 | 89,55 | +0,50% | 101,16K | aa.aa | ||
2,6600 | 2,7150 | 2,6200 | 0,00% | 258,57K | aa.aa | ||
6,2400 | 6,5800 | 6,1200 | +2,30% | 5,26K | aa.aa | ||
50,6000 | 51,0000 | 49,9000 | +1,40% | 3,62K | aa.aa | ||
129,7000 | 133,1000 | 124,9000 | +5,02% | 512,77K | aa.aa | ||
39,660 | 41,840 | 39,660 | -4,53% | 695,51K | aa.aa | ||
294,600 | 297,000 | 290,400 | -0,34% | 35,2K | aa.aa | ||
3,910 | 3,980 | 3,905 | -1,51% | 29,82K | aa.aa | ||
185,8000 | 188,0000 | 184,4000 | +0,22% | 21,93K | aa.aa | ||
229,2000 | 230,0000 | 223,8000 | +1,69% | 165,79K | aa.aa | ||
109,40 | 110,50 | 106,80 | -0,64% | 59,72K | aa.aa | ||
16,560 | 16,860 | 16,520 | -0,36% | 1,93K | aa.aa | ||
310,50 | 314,00 | 310,00 | -0,64% | 7,33K | aa.aa | ||
310,00 | 314,50 | 309,90 | -1,02% | 1,17M | aa.aa | ||
301,20 | 301,40 | 290,40 | +1,83% | 132,26K | aa.aa | ||
141,60 | 143,80 | 141,40 | -1,53% | 1,75K | aa.aa | ||
108,90 | 110,30 | 107,30 | +2,45% | 416,46K | aa.aa | ||
25,70 | 25,70 | 25,20 | +1,18% | 34,59K | aa.aa | ||
23,00 | 23,40 | 22,10 | -1,29% | 83,3K | aa.aa | ||
30,30 | 31,20 | 30,10 | 0,00% | 1,83K | aa.aa | ||
48,10 | 51,10 | 48,05 | -3,41% | 9,43K | aa.aa | ||
40,40 | 41,50 | 40,00 | -1,46% | 13,02K | aa.aa | ||
159,1000 | 161,0000 | 156,5000 | +1,27% | 100,05K | aa.aa | ||
145,000 | 145,800 | 142,600 | +0,14% | 23,01K | aa.aa | ||
9,5900 | 9,7400 | 9,5600 | -0,31% | 23,29K | aa.aa | ||
65,10 | 66,80 | 64,00 | +3,33% | 31,99K | aa.aa | ||
21,8500 | 21,8500 | 21,3500 | +1,39% | 12,25K | aa.aa | ||
1.238,00 | 1.249,00 | 1.180,00 | -0,83% | 74 | aa.aa | ||
71,60 | 71,80 | 70,20 | -0,56% | 3,13K | aa.aa | ||
44,06 | 44,28 | 43,78 | -0,23% | 206,66K | aa.aa | ||
10,4200 | 10,4700 | 10,1700 | +0,39% | 1,96M | aa.aa | ||
181,30 | 181,40 | 176,45 | +0,89% | 157,57K | aa.aa | ||
18,50 | 18,90 | 18,40 | +3,06% | 98M | aa.aa | ||
45,70 | 46,50 | 45,40 | -0,76% | 14,2K | aa.aa | ||
4,28 | 4,33 | 4,26 | -0,47% | 32,45K | aa.aa | ||
81,90 | 82,90 | 81,50 | -0,24% | 6,29K | aa.aa | ||
14,80 | 15,22 | 14,56 | -1,92% | 516,99K | aa.aa | ||
12,25 | 12,80 | 12,05 | -1,21% | 10,83K | aa.aa | ||
2,69 | 2,72 | 2,60 | +2,67% | 11,86K | aa.aa | ||
14,88 | 15,24 | 14,80 | +0,40% | 39,24K | aa.aa | ||
301,60 | 309,60 | 298,00 | -2,39% | 108,03K | aa.aa | ||
63,05 | 63,10 | 61,40 | -0,08% | 288,13K | aa.aa | ||
222,00 | 227,50 | 220,50 | -1,77% | 48,81K | aa.aa | ||
154,000 | 154,500 | 152,000 | +4,05% | 8,52M | aa.aa | ||
10,31 | 10,42 | 10,09 | -1,62% | 282,68K | aa.aa | ||
192,10 | 192,70 | 189,70 | +1,16% | 228,85K | aa.aa | ||
218,70 | 218,90 | 215,90 | +0,83% | 703,41K | aa.aa | ||
11,35 | 11,40 | 11,30 | +0,44% | 267 | aa.aa | ||
1,48 | 1,50 | 1,45 | 0,00% | 24,08K | aa.aa | ||
14,850 | 15,380 | 14,800 | -2,04% | 91,83K | aa.aa | ||
0,18 | 0,18 | 0,18 | 0,00% | 44,07K | aa.aa | ||
122,90 | 123,00 | 119,40 | +0,16% | 151,37K | aa.aa | ||
0,580 | 0,588 | 0,572 | 0,00% | 36,54K | aa.aa | ||
14,10 | 14,56 | 14,10 | -0,14% | 15,19K | aa.aa | ||
350,00 | 351,50 | 342,00 | +0,57% | 5,67K | aa.aa | ||
2,76 | 2,83 | 2,75 | -2,83% | 53,35K | aa.aa | ||
9,73 | 9,73 | 9,39 | +1,14% | 743,6K | aa.aa | ||
10,4500 | 10,7000 | 10,4500 | -3,24% | 3,51K | aa.aa | ||
2,250 | 2,360 | 2,240 | -2,18% | 272,15K | aa.aa | ||
25,90 | 26,50 | 25,50 | -2,26% | 21,63K | aa.aa | ||
1,51 | 1,51 | 1,51 | 0,00% | 6 | aa.aa | ||
0,73 | 0,74 | 0,72 | -1,35% | 11,77M | aa.aa | ||
82,40 | 84,00 | 82,10 | +0,12% | 93,19K | aa.aa | ||
67,600 | 68,400 | 64,000 | +0,90% | 23,81K | aa.aa | ||
13,70 | 14,25 | 13,50 | +1,86% | 152,18K | aa.aa | ||
6,20 | 6,20 | 5,92 | 0,00% | 4,56K | aa.aa | ||
334,40 | 345,30 | 322,30 | -2,99% | 5,77M | aa.aa | ||
26,60 | 26,90 | 25,45 | +0,76% | 51,43K | aa.aa | ||
14,95 | 15,00 | 14,85 | +0,34% | 1,46K | aa.aa | ||
4,62 | 4,70 | 4,55 | -0,86% | 16,44K | aa.aa | ||
320,00 | 329,00 | 314,50 | -2,44% | 324,74K | aa.aa | ||
5,0 | 5,1 | 5,0 | -1,96% | 14,83K | aa.aa | ||
25,10 | 25,30 | 25,10 | -0,40% | 1,05K | aa.aa | ||
66,10 | 67,10 | 64,10 | +2,16% | 105,63K | aa.aa | ||
75,00 | 75,70 | 74,20 | +0,67% | 26,84K | aa.aa | ||
50,20 | 50,40 | 49,50 | 0,00% | 3,79K | aa.aa | ||
20,50 | 20,52 | 20,14 | +0,10% | 96,95K | aa.aa | ||
8,56 | 8,62 | 8,44 | -0,70% | 4,88K | aa.aa | ||
20,50 | 20,90 | 19,75 | +1,49% | 29K | aa.aa | ||
28,40 | 30,00 | 26,90 | +4,03% | 17,91K | aa.aa | ||
35,70 | 35,80 | 34,50 | 0,00% | 5,55K | aa.aa | ||
168,20 | 169,80 | 167,00 | +0,72% | 440 | aa.aa | ||
240,40 | 240,80 | 237,40 | +0,25% | 169,87K | aa.aa | ||
19,75 | 19,95 | 19,60 | -0,25% | 10,16K | aa.aa | ||
39,90 | 40,30 | 39,85 | -0,99% | 118,62K | aa.aa | ||
66,40 | 67,40 | 65,40 | -0,30% | 6,44K | aa.aa | ||
8,64 | 8,66 | 8,50 | +1,89% | 7,35K | aa.aa | ||
51,50 | 54,90 | 50,90 | -4,98% | 93,98K | aa.aa | ||
7,98 | 7,98 | 7,80 | +0,76% | 202,4K | aa.aa | ||
6,22 | 6,30 | 6,16 | -3,42% | 2,14K | aa.aa | ||
2,72 | 2,76 | 2,72 | -1,45% | 6,43K | aa.aa | ||
374,40 | 376,80 | 364,00 | +1,74% | 86,03K | aa.aa | ||
49,50 | 50,40 | 49,50 | -0,80% | 3,14K | aa.aa | ||
21,10 | 21,30 | 20,95 | +0,48% | 4,64M | aa.aa | ||
98,00 | 99,00 | 98,00 | -0,25% | 226,71K | aa.aa | ||
45,00 | 45,20 | 44,00 | +1,12% | 16,59K | aa.aa | ||
282,50 | 284,50 | 279,00 | -0,18% | 17,77K | aa.aa | ||
97,00 | 98,50 | 95,00 | -1,82% | 5,43K | aa.aa | ||
9,32 | 9,42 | 9,15 | -1,17% | 466,66K | aa.aa | ||
60,60 | 61,80 | 60,60 | -1,30% | 7,15K | aa.aa | ||
59,85 | 59,95 | 59,85 | +0,08% | 34,42K | aa.aa | ||
28,10 | 31,20 | 26,30 | -6,64% | 41,2K | aa.aa | ||
5,23 | 5,29 | 5,01 | 0,00% | 286,69K | aa.aa | ||
9,48 | 9,49 | 9,32 | +0,53% | 51,79K | aa.aa | ||
54,20 | 55,40 | 54,00 | -1,81% | 1,35K | aa.aa | ||
84,50 | 85,60 | 82,60 | +1,44% | 57,58K | aa.aa | ||
113,00 | 114,00 | 112,00 | +0,89% | 347,06K | aa.aa | ||
50,80 | 52,35 | 50,80 | -1,55% | 132,17K | aa.aa | ||
46,36 | 46,60 | 46,14 | +0,48% | 69,38K | aa.aa | ||
9,76 | 10,00 | 9,62 | -0,20% | 22,42K | aa.aa | ||
86,10 | 88,40 | 85,90 | -2,60% | 31,41K | aa.aa | ||
18,12 | 18,24 | 17,90 | +0,67% | 25,26K | aa.aa | ||
9,47 | 9,53 | 9,31 | -0,32% | 2,51M | aa.aa | ||
37,86 | 38,60 | 37,54 | -1,41% | 614,03K | aa.aa | ||
16,44 | 16,98 | 16,28 | -3,29% | 16,23K | aa.aa | ||
20,90 | 21,40 | 20,75 | -2,56% | 61,17K | aa.aa | ||
25,20 | 26,96 | 25,03 | -6,56% | 11,5M | aa.aa | ||
49,00 | 49,85 | 48,90 | -1,01% | 20,44K | aa.aa | ||
18,50 | 18,60 | 17,82 | +2,44% | 669,59K | aa.aa | ||
82,60 | 84,20 | 81,90 | -0,84% | 7,58K | aa.aa | ||
20,80 | 20,80 | 19,94 | +3,23% | 367,97K | aa.aa | ||
44,80 | 45,00 | 44,40 | -0,44% | 21,73K | aa.aa | ||
29,00 | 29,45 | 29,00 | -0,34% | 197,74K | aa.aa | ||
59,90 | 60,10 | 59,40 | 0,00% | 60K | aa.aa | ||
11,29 | 11,48 | 11,21 | -1,48% | 44,88K | aa.aa | ||
2,00 | 2,05 | 1,98 | +0,50% | 870 | aa.aa | ||
1,98 | 2,02 | 1,98 | 0,00% | 612,47K | aa.aa | ||
36,80 | 37,00 | 36,60 | -0,27% | 124,91K | aa.aa | ||
2,20 | 2,28 | 2,20 | -3,51% | 101,93K | aa.aa | ||
185,40 | 190,00 | 180,00 | +3,34% | 37,26K | aa.aa | ||
47,10 | 47,40 | 46,70 | -0,42% | 113,77K | aa.aa | ||
113,40 | 115,40 | 112,00 | -1,39% | 27,69K | aa.aa | ||
3,82 | 3,88 | 3,80 | +2,41% | 31,08M | aa.aa | ||
43,28 | 43,46 | 42,80 | +0,46% | 384,06K | aa.aa | ||
37,00 | 37,35 | 36,90 | -0,13% | 32,79K | aa.aa | ||
2,11 | 2,17 | 2,09 | -2,76% | 25,98K | aa.aa | ||
1.670,00 | 1.680,00 | 1.640,00 | +2,77% | 368,81K | aa.aa | ||
18,00 | 18,20 | 17,80 | +1,69% | 1,07M | aa.aa | ||
8,94 | 9,51 | 8,80 | -3,15% | 78,12K | aa.aa | ||
42,80 | 43,90 | 42,20 | -1,04% | 80,4K | aa.aa | ||
71,30 | 71,90 | 70,80 | -0,35% | 176,13K | aa.aa | ||
247,00 | 252,50 | 241,00 | +1,23% | 28,02K | aa.aa | ||
128,25 | 132,00 | 126,00 | +0,98% | 1,68M | aa.aa | ||
7,44 | 7,46 | 7,34 | +2,48% | 5,64K | aa.aa | ||
8,28 | 8,40 | 8,24 | 0,00% | 12,98K | aa.aa | ||
24,80 | 24,93 | 24,01 | +1,02% | 192,95K | aa.aa | ||
470,00 | 486,00 | 460,00 | -1,26% | 32,29K | aa.aa | ||
1,49 | 1,51 | 1,42 | +2,76% | 512,67K | aa.aa | ||
4,40 | 4,42 | 4,37 | -0,45% | 475,05K | aa.aa | ||
79,00 | 80,00 | 78,00 | +0,70% | 58,04K | aa.aa | ||
162,40 | 162,40 | 155,60 | +5,01% | 1,06M | aa.aa | ||
45,05 | 46,05 | 44,76 | -2,15% | 517,2K | aa.aa | ||
1.670,00 | 1.670,00 | 1.660,00 | +1,83% | 111,38K | aa.aa | ||
270,45 | 270,80 | 265,60 | +0,86% | 29,75K | aa.aa | ||
26,75 | 27,37 | 26,11 | -0,37% | 20,78K | aa.aa | ||
27,89 | 28,47 | 27,21 | -0,25% | 8,18K | aa.aa | ||
28,60 | 28,84 | 28,08 | -0,17% | 45,67K | aa.aa |