Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Индия 50Nov 24 | ноя '24 | 23.886,55 | 23.959,70 | 23.381,20 | +2,30% | 23.886,55+2,30% | 22/11 | ||
Gift Nifty 50Jan 25 | янв '25 | 24.130,50 | 24.130,50 | 24.130,50 | -2,06% | 24.130,50-2,06% | 22/11 | ||
Gift Nifty 50Dec 24 | дек '24 | 24.025,00 | 24.183,00 | 23.543,00 | 0,00% | 24.025,000,00% | 22/11 | ||
Индия 50Dec 24 | дек '24 | 24.022,90 | 24.095,00 | 23.529,95 | +2,22% | 24.022,90+2,22% | 22/11 | ||
Gift Nifty 50Nov 24 | ноя '24 | 23.854,50 | 24.050,00 | 23.380,00 | 0,00% | 23.854,500,00% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 142,78 | 140,22 | 143,19 | 139,65 | +1,83% | 43,71M | 142,78+1,83% | 22/11 | |
PGRD Power Grid Corporation of India Ltd | 336,95 | 325,90 | 337,60 | 324,00 | +3,39% | 31,52M | 336,95+3,39% | 22/11 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.136,75 | 1.114,65 | 1.155,90 | 1.054,00 | +1,98% | 27,09M | 1.136,75+1,98% | 22/11 | |
ADEL Adani Enterprises Ltd | 2.228,00 | 2.183,65 | 2.289,70 | 2.025,00 | +2,03% | 20,94M | 2.228,00+2,03% | 22/11 | |
SBI State Bank of India | 816,05 | 780,75 | 819,95 | 784,05 | +4,52% | 20,67M | 816,05+4,52% | 22/11 |
Название | Цена |
---|---|
SBI State Bank | 816,05+35,30+4,52% |
TCS Tata Consult | 4.244,60+171,75+4,22% |
TITN Titan Company | 3.308,70+130,25+4,10% |
ULTC UltraTech | 11.375,30+420,45+3,84% |
ITC ITC | 474,65+17,50+3,83% |
Название | Цена |
---|---|
BAJA Bajaj Auto | 9.481,65-23,35-0,25% |
HDBK HDFC Bank | 1.745,60+4,40+0,25% |
AXBK Axis Bank | 1.142,40+3,25+0,29% |
SBIL SBI Life Insurance | 1.485,15+7,20+0,49% |
HROM Hero Moto | 4.794,10+26,25+0,55% |