SSE 380 (HKSSE380)

Шанхай

Цена в HKD

Предупреждение

5.464,40

+460,00(+9,19%)

Закрыт02/10

Дн. диапазон

5.148,48

5.484,93

52 недели

4.276,10

5.484,93

Компоненты SSE 380

Эта страница содержит котировки компонентов индекса SSE 380 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Sinopec Shanghai A	2,99	3,02	2,83	+7,17%	84,74M	aa.aa	30/09
Guangzhou Baiyun Airport	10,46	10,55	9,88	+6,95%	84,38M	aa.aa	30/09
Dongfeng Automobile	7,05	7,09	6,58	+8,63%	99,9M	aa.aa	30/09
Beijing Capital	3,27	3,30	3,12	+6,86%	233,4M	aa.aa	30/09
Anhui Expressway	16,40	16,57	15,39	+6,91%	8,68M	aa.aa	30/09
Rizhao Port	3,130	3,160	2,970	+7,56%	105,59M	aa.aa	30/09
Henan Zhongyuan Expressway	4,23	4,24	4,02	+6,82%	54,3M	aa.aa	30/09
Shandong Iron and Steel	1,500	1,510	1,420	+8,70%	173,29M	aa.aa	30/09
COSCO Shipping Energy Trans	15,85	15,85	14,90	+7,90%	36,66M	aa.aa	30/09
Huadian Power A	5,99	6,06	5,61	+6,96%	249,78M	aa.aa	30/09
Fujian Expressway Dev	3,75	3,81	3,59	+5,93%	82,73M	aa.aa	30/09
Hubei Chutian Expressway	4,34	4,42	4,10	+5,85%	52,53M	aa.aa	30/09
Avicopter PLC	41,72	42,00	39,80	+7,14%	14,22M	aa.aa	30/09
Citychamp Dartong	2,43	2,43	2,25	+9,46%	52,27M	aa.aa	30/09
Zhejiang Furun	1,52	1,56	1,46	+2,01%	22,56M	aa.aa	30/09
Hisense Electric	22,38	22,52	21,06	+8,64%	21,75M	aa.aa	30/09
Wanwei Hi-tech Industry	4,04	4,10	3,84	+8,31%	67,83M	aa.aa	30/09
CSSC Steel Structure Eng	14,50	14,65	13,28	+8,05%	108,42M	aa.aa	30/09
Zhejiang Guyuelongshan Shaoxing Wine	9,30	9,37	8,80	+7,64%	37,58M	aa.aa	30/09
Ningbo United Group	6,42	6,47	6,02	+7,36%	13,71M	aa.aa	30/09
Huangshan Tourism A	12,71	12,72	11,78	+9,19%	29,59M	aa.aa	30/09
China Meheco	11,65	11,75	11,01	+8,27%	57,58M	aa.aa	30/09
Chengxing Chemical	6,30	6,30	5,78	+9,57%	22,16M	aa.aa	30/09
Humanwell Healthcare	21,09	21,23	19,79	+8,94%	53,96M	aa.aa	30/09
Beijing Tongrentang	42,06	42,06	39,70	+9,99%	38,8M	aa.aa	30/09
China TV Media	16,99	17,09	15,80	+8,91%	20,66M	aa.aa	30/09
Guangzhou Dev	6,73	6,80	6,35	+7,34%	58,02M	aa.aa	30/09
NBTM New Materials	16,19	16,40	14,92	+7,93%	84,48M	aa.aa	30/09
Chongqing Three Gorges	7,64	7,74	7,21	+7,61%	47,46M	aa.aa	30/09
Sichuan Mingxing Electric	8,62	8,72	8,00	+8,02%	80,36M	aa.aa	30/09
Jiangsu Etern	4,39	4,41	4,06	+9,20%	91,55M	aa.aa	30/09
Chongqing Road & Bridge	5,44	5,44	4,97	+9,46%	97,73M	aa.aa	30/09
Zhe Jiang Dong Ri	9,50	9,60	8,96	+8,32%	16,26M	aa.aa	30/09
Xining Special Steel	2,89	2,92	2,65	+8,65%	56,46M	aa.aa	30/09
Nuode Investment	3,81	3,81	3,61	+10,12%	83,74M	aa.aa	30/09
China Spacesat	25,10	25,28	23,95	+7,96%	35,76M	aa.aa	30/09
Y.U.D. Yangtze River Inv	7,45	7,56	7,01	+7,04%	35,1M	aa.aa	30/09
Zhejiang Orient	4,48	4,48	4,21	+10,07%	127,59M	aa.aa	30/09
Zhengzhou Coal & Electric	3,660	3,700	3,430	+7,96%	58,85M	aa.aa	30/09
China Railway Tielong	6,25	6,30	5,89	+7,39%	59,4M	aa.aa	30/09
Soho Holly	7,93	8,01	7,39	+7,16%	20,47M	aa.aa	30/09
Chongqing Brewery	70,13	71,18	63,80	+7,40%	17M	aa.aa	30/09
Wuhan East Lake Hi-Tech	10,02	10,13	9,28	+8,44%	103,58M	aa.aa	30/09
China CYTS Tours	11,09	11,09	10,31	+9,37%	64,79M	aa.aa	30/09
Hubei Xingfa Chemicals	22,50	22,71	21,31	+8,49%	39,79M	aa.aa	30/09
Kingfa Sci&Tech	8,38	8,45	8,00	+7,57%	64,25M	aa.aa	30/09
Beijing Tiantan Bio	25,14	25,29	23,98	+6,53%	39,08M	aa.aa	30/09
Wuhan Sanzhen	4,40	4,43	4,14	+7,84%	25,86M	aa.aa	30/09
Shanghai Construction	2,45	2,45	2,29	+9,87%	404,23M	aa.aa	30/09
Henan Huanghe Whirlwind	2,530	2,530	2,330	+10,00%	83,39M	aa.aa	30/09
Harbin Dongan Auto	10,31	10,44	9,56	+8,07%	54,18M	aa.aa	30/09
Jinzhou Port A	1,47	1,49	1,44	0,00%	0	aa.aa	30/08
Shanghai Prosolar	2,90	2,95	2,70	+7,41%	57,36M	aa.aa	30/09
China Husbandry	7,23	7,24	6,81	+9,38%	41,65M	aa.aa	30/09
Xinjiang Yilite Industry	19,09	19,13	17,61	+9,65%	23,14M	aa.aa	30/09
Jiangsu Wuzhong	10,55	10,55	9,75	+10,01%	45,81M	aa.aa	30/09
Jinyu Bio-Tech	7,30	7,41	6,93	+7,67%	52,1M	aa.aa	30/09
Harbin Air Conditioning	4,44	4,48	4,12	+8,29%	18,87M	aa.aa	30/09
Shanghai Zijiang	5,99	6,07	5,68	+6,58%	73,02M	aa.aa	30/09
Anhui Quanchai Engine	7,77	7,86	7,30	+7,17%	20,01M	aa.aa	30/09
Henan Taloph Pharm	5,28	5,33	4,91	+8,20%	47,88M	aa.aa	30/09
Zhejiang Shenghua Biok	2,27	2,27	2,13	+10,19%	72,76M	aa.aa	30/09
Guizhou Chitianhua	1,950	1,960	1,800	+9,55%	71,06M	aa.aa	30/09
Liuzhou Liangmianzhen	4,62	4,66	4,31	+7,69%	30,72M	aa.aa	30/09
Guangxi Guiguan	7,04	7,15	6,60	+6,34%	57,37M	aa.aa	30/09
Lingyuan Iron & Steel	1,900	1,900	1,740	+9,83%	51,97M	aa.aa	30/09
YTO Express	17,85	17,97	17,01	+5,87%	39,59M	aa.aa	30/09
Hainan Yedao	8,52	8,71	7,98	+7,17%	33,17M	aa.aa	30/09
Qinghaihuading	4,10	4,15	3,81	+6,77%	39,12M	aa.aa	30/09
Cangzhou Dahua	11,19	11,36	10,53	+7,29%	15,29M	aa.aa	30/09
Xinke Material	2,100	2,120	1,950	+7,69%	112,55M	aa.aa	30/09
BTG Hotels	14,80	14,86	13,86	+8,03%	61,51M	aa.aa	30/09
Zhejiang Yankon	2,96	2,97	2,77	+8,42%	35,6M	aa.aa	30/09
North Hauler Joint	18,87	19,10	17,62	+7,40%	13,23M	aa.aa	30/09
Guodian Nanjing	6,88	6,92	6,33	+9,03%	58,34M	aa.aa	30/09
Jiangxi Ganyue Expressway	5,18	5,20	4,90	+5,93%	62,69M	aa.aa	30/09
Zhejiang Jiahua	8,15	8,20	7,81	+5,98%	58,18M	aa.aa	30/09
Jiangsu Hengrui	52,30	52,74	50,00	+7,44%	101,85M	aa.aa	30/09
Orient International	6,87	6,90	6,47	+9,22%	21,89M	aa.aa	30/09
Chongqing Gangjiu	4,17	4,22	3,91	+6,92%	23,67M	aa.aa	30/09
Nanjing Central Emporium	3,260	3,280	2,990	+8,67%	121,17M	aa.aa	30/09
Nanjing Iron & Steel	4,85	4,93	4,66	+5,21%	97,55M	aa.aa	30/09
Qian Jiang Water	9,10	9,23	8,44	+7,82%	18,94M	aa.aa	30/09
Shanghai Pudong	6,07	6,13	5,71	+7,24%	38,29M	aa.aa	30/09
Henan Lingrui Pharm	24,78	24,92	23,09	+9,36%	26,7M	aa.aa	30/09
Jiangsu Sainty	3,47	3,47	3,30	+5,15%	22,57M	aa.aa	30/09
Daheng New Epoch	8,77	8,77	8,10	+10,04%	38,48M	aa.aa	30/09
Bright Oceans Inter Telecom	1,50	1,50	1,40	+4,17%	19,31M	aa.aa	30/09
Spic Yuanda Environmental Protection	5,42	5,45	5,32	0,00%	7,27M	aa.aa	27/09
ERDOS Resources A	10,27	10,43	9,75	+6,10%	31,99M	aa.aa	30/09
Angel Yeast	36,42	36,76	34,19	+7,24%	38,75M	aa.aa	30/09
V V Food & Beverage	2,84	2,88	2,66	+7,58%	69,91M	aa.aa	30/09
Liaoning SG Auto	2,57	2,57	2,52	+4,90%	16,23M	aa.aa	30/09
Shanghai Jahwa	18,64	18,65	17,43	+9,65%	21,35M	aa.aa	30/09
Jiangsu Hengshun	8,50	8,61	8,03	+7,87%	33,54M	aa.aa	30/09
Hongxing Iron & Steel	1,490	1,490	1,390	+9,56%	128,21M	aa.aa	30/09
Shandong Huatai Paper	3,77	3,81	3,56	+7,41%	36,06M	aa.aa	30/09
Guangxi Guidong Eletric	4,13	4,15	3,82	+9,55%	72,66M	aa.aa	30/09
Henan Pinggao Electric	20,95	21,19	19,67	+6,40%	48,47M	aa.aa	30/09
Jiangxi Hongdu Aviation	24,99	25,10	23,28	+8,65%	28,87M	aa.aa	30/09
Grandblue Environment	21,85	22,00	20,41	+5,86%	21,1M	aa.aa	30/09
Tibet Tianlu	6,22	6,26	5,79	+7,61%	187,61M	aa.aa	30/09
Wuxi Commercial	3,90	3,95	3,64	+8,03%	33,51M	aa.aa	30/09
Lantai Industrial	8,70	8,81	8,25	+7,27%	59,95M	aa.aa	30/09
Tianjin Zhongxin Pharm	35,50	35,50	33,51	+10,01%	14,67M	aa.aa	30/09
Guangzhou Baiyunshan	30,66	30,97	28,94	+8,03%	33,15M	aa.aa	30/09
Changchun Gas	4,52	4,54	4,19	+7,62%	25,83M	aa.aa	30/09
China Petroleum Engineering	3,60	3,62	3,36	+8,76%	117,58M	aa.aa	30/09
Shaanxi Aerospace	9,80	9,83	9,06	+9,25%	31,84M	aa.aa	30/09
Wuhan Yangtze	18,69	18,73	17,30	+8,47%	16,09M	aa.aa	30/09
Shandong Hi-speed	9,21	9,43	8,72	+5,26%	47,06M	aa.aa	30/09
Yabao Pharm	6,38	6,42	5,91	+9,25%	53,45M	aa.aa	30/09
Gansu Dunhuang Seed	5,55	5,60	5,18	+7,56%	37,86M	aa.aa	30/09
Xinjiang Talimu Agriculture	6,78	6,84	6,35	+7,11%	23,84M	aa.aa	30/09
JiLin Sino-Microelectronics	3,63	3,63	3,45	+4,91%	81,27M	aa.aa	30/09
Jiangxi Lianchuang	28,62	28,91	27,45	+7,19%	25,49M	aa.aa	30/09
Ningbo Yunsheng	6,71	6,77	6,30	+9,11%	35,73M	aa.aa	30/09
Guangxi Wuzhou	3,86	3,89	3,62	+6,93%	62,22M	aa.aa	30/09
Wanxiang Doneed	8,01	8,08	7,45	+7,52%	16,43M	aa.aa	30/09
Hanma Technology	5,42	5,64	5,12	+0,56%	24,47M	aa.aa	30/09
Jiangsu Expressway	14,27	14,34	13,40	+6,49%	39,12M	aa.aa	30/09
Haohua Chemical Science Technology	31,75	31,99	29,98	+8,92%	6,31M	aa.aa	30/09
Joincare Pharm	11,87	11,98	11,24	+8,50%	43,72M	aa.aa	30/09
Guangdong Mingzhu	4,15	4,17	3,88	+6,96%	27,58M	aa.aa	30/09
HY Energy	2,95	2,95	2,82	+4,98%	17,32M	aa.aa	30/09
Fujian Longking	12,71	12,90	12,23	+6,81%	21,51M	aa.aa	30/09
AECC Aero Science and Technology	18,10	18,19	17,08	+8,71%	16,14M	aa.aa	30/09
Shenghe Resources	10,05	10,05	9,49	+9,96%	68,07M	aa.aa	30/09
Huadian Liaoning Energy Dev	2,700	2,740	2,500	+7,57%	80,46M	aa.aa	30/09
HLA GROUP CORP LTD	7,58	7,75	6,93	+4,12%	228,98M	aa.aa	30/09
Henan Dayou Energy	3,20	3,22	3,03	+8,11%	24,64M	aa.aa	30/09
Beijing Dynamic Power	4,24	4,26	3,89	+9,28%	38,39M	aa.aa	30/09
Tangshan Sanyou	5,90	5,94	5,57	+9,26%	71,83M	aa.aa	30/09
Beijing Teamsun Tech	5,10	5,10	4,79	+9,91%	75,44M	aa.aa	30/09
Xiangtan Electric	11,90	11,92	11,14	+9,78%	44,14M	aa.aa	30/09
Shanghai Shyndec Pharm	13,10	13,10	12,24	+9,99%	34,17M	aa.aa	30/09
KPC Pharm	15,84	16,03	14,88	+7,90%	43M	aa.aa	30/09
Liuzhou Chemical	2,74	2,79	2,54	+7,87%	27,34M	aa.aa	30/09
Xinjiang Qingsong	3,75	3,79	3,58	+7,14%	70,87M	aa.aa	30/09
Shandong Hualu Hengsheng	26,19	26,56	24,74	+7,34%	53,5M	aa.aa	30/09
North Navigation	10,91	10,93	10,08	+9,10%	60,11M	aa.aa	30/09
Zhangzhou Pientzehuang	258,49	258,49	245,33	+10,00%	6,79M	aa.aa	30/09
Tongwei Co Ltd	22,83	22,84	21,45	+9,97%	95,19M	aa.aa	30/09
BaoJi Titanium	31,14	31,14	29,03	+10,00%	21,57M	aa.aa	30/09
Hangzhou Silan	22,62	22,62	21,20	+10,02%	111,76M	aa.aa	30/09
Ningxia Building	12,92	12,97	12,19	+7,76%	29,34M	aa.aa	30/09
Zhuzhou Times Tech	10,81	10,82	10,10	+9,86%	21,71M	aa.aa	30/09
Sino Platinum Metals	14,65	14,76	13,86	+8,20%	24,94M	aa.aa	30/09
Beijing Airport Hi-Tech	12,41	12,68	11,12	+7,35%	37,41M	aa.aa	30/09
Henan Rebecca Hair	2,78	2,81	2,57	+7,34%	92,88M	aa.aa	30/09
Shenzhen Kingdom SCI Tech	13,78	13,78	13,78	+9,98%	16,79M	aa.aa	30/09
Shandong Homey Aquatic Dev	1,970	1,980	1,810	+9,44%	93,25M	aa.aa	30/09
Tianjin Benefo Tejing	4,63	4,66	4,30	+8,69%	44,96M	aa.aa	30/09
Hunan Corun Energy	4,11	4,11	3,88	+9,89%	56,78M	aa.aa	30/09
ZhuZhou QianJin Pharm	11,29	11,43	10,65	+7,32%	17,99M	aa.aa	30/09
Lingyun Ind	9,50	9,57	8,87	+8,32%	39,83M	aa.aa	30/09
Shuangliang Eco-Energy	4,63	4,63	4,42	+9,98%	60,72M	aa.aa	30/09
Aeolus Tyre	6,55	6,58	6,08	+8,44%	29,37M	aa.aa	30/09
Anhui Liuguo Chemical	4,85	4,89	4,54	+8,02%	24,9M	aa.aa	30/09
Wuxi Huaguang Boiler	9,83	9,93	9,37	+7,20%	17,46M	aa.aa	30/09
Hang Xiao Steel Structure	2,78	2,78	2,60	+9,88%	79,91M	aa.aa	30/09
Hengtong Optic Electric	16,91	17,00	15,69	+8,68%	102,92M	aa.aa	30/09
Jinyao Pharmaceutical	4,40	4,45	4,12	+7,32%	19,55M	aa.aa	30/09
Jinxi Axle	3,86	3,89	3,62	+7,52%	50,1M	aa.aa	30/09
Changjiang & Jinggong Steel	2,97	2,99	2,79	+8,79%	71,46M	aa.aa	30/09
Fiberhome Telecom	17,16	17,23	16,32	+8,95%	52,52M	aa.aa	30/09
Long Yuan Construction	3,28	3,28	3,05	+10,07%	86,34M	aa.aa	30/09
Keda Clean Energy	8,69	8,79	8,37	+8,22%	49,51M	aa.aa	30/09
Sinochem International	4,59	4,60	4,34	+9,03%	69,65M	aa.aa	30/09
Aerosun Corp	19,24	19,37	17,62	+8,76%	71,39M	aa.aa	30/09
Anhui Water Resources	4,86	4,90	4,59	+7,28%	86,89M	aa.aa	30/09
Xinjiang Tianfu Energy	5,85	5,92	5,49	+6,95%	61,27M	aa.aa	30/09
Black Peony	5,02	5,05	4,62	+9,13%	54,86M	aa.aa	30/09
Jiangsu Lianhuan Pharm	9,56	9,63	8,90	+7,78%	15,45M	aa.aa	30/09
Deluxe Family	2,29	2,30	2,13	+9,05%	104,25M	aa.aa	30/09
Fangda Special Steel Tech	4,37	4,42	4,16	+7,90%	70,27M	aa.aa	30/09
China Medicine	34,55	34,61	32,79	+8,04%	14,48M	aa.aa	30/09
State Grid Yingda	5,51	5,51	5,26	+9,98%	90,15M	aa.aa	30/09
Guizhou Guihang Auto	12,49	12,57	11,71	+7,77%	29,57M	aa.aa	30/09
Zhejiang Feida Tech	4,45	4,49	4,18	+8,27%	22,18M	aa.aa	30/09
Jiangsu Jiangnan Fiber	1,700	1,710	1,560	+9,68%	57,39M	aa.aa	30/09
Nanjing Chixia Dev	2,49	2,49	2,31	+9,69%	58,34M	aa.aa	30/09
China National Software	41,91	41,91	39,00	+10,00%	55,07M	aa.aa	30/09
Zhejiang Huahai Pharm	19,59	19,61	18,39	+9,87%	44,82M	aa.aa	30/09
Jiangsu Zhongtian Tech	15,49	15,59	14,57	+8,47%	147,78M	aa.aa	30/09
Changyuan Group	4,92	4,99	4,62	+6,96%	34,76M	aa.aa	30/09
Shandong Pharm	29,12	29,39	27,50	+6,24%	28,87M	aa.aa	30/09
Henan Yuguang Gold & Lead	7,04	7,08	6,55	+9,32%	88,79M	aa.aa	30/09
Tasly Pharm	16,15	16,28	15,35	+7,67%	48,01M	aa.aa	30/09
EGing Photovoltaic Tech	2,99	2,99	2,79	+9,93%	88,6M	aa.aa	30/09
Taiyuan Lionhead Cement	4,69	4,77	4,35	+7,32%	12,72M	aa.aa	30/09
Xinjiang Sayram Agriculture	4,04	4,07	3,76	+7,73%	21,82M	aa.aa	30/09
Gansu Mogao Industrial Dev	6,37	6,46	5,86	+7,97%	59,74M	aa.aa	30/09
Saurer Intelligent A	1,83	1,83	1,69	+10,24%	101,9M	aa.aa	30/09
Shanxi Coal Energy	13,96	14,10	13,18	+6,89%	62,37M	aa.aa	30/09
Shenzhen Expressway	10,67	10,74	9,98	+6,06%	19,58M	aa.aa	30/09
Xiamen Tungsten	20,92	21,04	19,77	+9,36%	48,7M	aa.aa	30/09
Time Publishing	9,09	9,17	8,46	+6,19%	22,93M	aa.aa	30/09
Jiangsu Kanion Pharm	15,46	15,50	14,50	+8,19%	34,05M	aa.aa	30/09
Atlantic China Welding	3,86	3,88	3,59	+7,82%	43,65M	aa.aa	30/09
Hebei Hengshui Laobaigan	23,22	23,22	21,69	+10,00%	77,24M	aa.aa	30/09
Jiangxi Changyun	5,20	5,29	4,78	+7,44%	27,68M	aa.aa	30/09
Xiamen Faratronic	103,20	103,28	98,20	+8,71%	7,53M	aa.aa	30/09
Anhui Shanying Paper	1,86	1,86	1,71	+8,77%	194,42M	aa.aa	30/09
Hundsun Tech	22,87	22,87	22,87	+10,00%	12,35M	aa.aa	30/09
Zhejiang CONBA Pharm	4,92	4,98	4,67	+7,66%	93,75M	aa.aa	30/09
FuJian YanJing HuiQuan	10,68	10,79	9,92	+7,23%	13,75M	aa.aa	30/09
Huaihe Energy	3,830	3,870	3,650	+7,58%	60,83M	aa.aa	30/09
Tongling Jingd	5,240	5,250	4,880	+9,62%	132,75M	aa.aa	30/09
Beijing Jingneng Power	3,69	3,71	3,51	+6,96%	98,34M	aa.aa	30/09
Wolong Electric	12,72	12,80	12,07	+9,09%	68,19M	aa.aa	30/09
Xinjiang Ba Yi Iron & Steel	3,38	3,39	3,15	+9,74%	99,12M	aa.aa	30/09
Tian Di Science & Tech	6,52	6,63	6,20	+6,02%	98,75M	aa.aa	30/09
Shandong Jinjing Science & Tech	6,060	6,060	5,700	+9,98%	51,24M	aa.aa	30/09
Shinva Medical Instrument	19,10	19,25	18,06	+8,96%	18,63M	aa.aa	30/09
Yonyou Network Tech	11,50	11,50	11,11	+10,05%	62,73M	aa.aa	30/09
Guangdong Rongtai Industry	3,38	3,38	3,10	+10,10%	82,59M	aa.aa	30/09
Tellhow Sci-Tech	4,55	4,58	4,22	+9,11%	46,55M	aa.aa	30/09
Guizhou Yibai Pharm	3,81	3,90	3,55	+6,72%	43,15M	aa.aa	30/09
Zhejiang XinAn Chemical	8,78	8,83	8,37	+9,34%	39,28M	aa.aa	30/09
Bright Dairy & Food	9,26	9,33	8,71	+6,93%	62,1M	aa.aa	30/09
Founder Tech	3,33	3,34	3,10	+9,54%	225,31M	aa.aa	30/09
Greenland Holdings	2,08	2,08	2,08	+10,05%	24,97M	aa.aa	30/09
Lao Feng Xiang A	62,86	63,66	58,58	+8,44%	5,1M	aa.aa	30/09
Shanghai Jinfeng Wine	5,58	5,63	5,19	+8,14%	23,32M	aa.aa	30/09
Shanghai Highly A	8,57	8,69	7,73	+7,26%	204,85M	aa.aa	30/09
Shanghai Tianchen	5,91	5,92	5,41	+9,85%	19,91M	aa.aa	30/09
Shanghai Shenda	3,75	3,78	3,51	+7,45%	37,26M	aa.aa	30/09
Shanghai New World	6,97	7,06	6,54	+7,07%	18,86M	aa.aa	30/09
Shanghai Chinafortune	16,70	16,70	15,68	+10,01%	92,21M	aa.aa	30/09
Shanghai Fudan Forward S&T	3,89	3,93	3,58	+7,76%	52,23M	aa.aa	30/09
China Reform Culture Holdings	9,27	9,36	8,65	+7,29%	28,99M	aa.aa	30/09
Leshan Electric	6,30	6,35	5,85	+7,69%	29,56M	aa.aa	30/09
Shanghai Jin Jiang Invest A	12,73	12,73	11,92	+10,03%	40,9M	aa.aa	30/09
Shanghai Qiangsheng	5,06	5,06	4,75	+10,00%	43,48M	aa.aa	30/09
Wuxi Taiji Industry	6,36	6,39	6,03	+8,90%	79,77M	aa.aa	30/09
Zhejiang Jianfeng	10,20	10,20	9,54	+10,03%	21,08M	aa.aa	30/09
Guangdong Hec Tech A	7,92	7,92	7,56	+10,00%	33,37M	aa.aa	30/09
Metro Investment Dev	5,06	5,17	4,75	+6,30%	73,88M	aa.aa	30/09
Guangzhou Pearl River	3,56	3,56	3,39	+9,88%	76,51M	aa.aa	30/09
Xiamen King Long Motor	13,49	13,50	12,12	+9,67%	126,45M	aa.aa	30/09
Shanghai Jiao Yun	3,95	3,99	3,67	+7,92%	46,92M	aa.aa	30/09
Chang Chun Eurasia	11,37	11,55	10,66	+6,96%	12,36M	aa.aa	30/09
Sichuan Tuopai Shede Wine	59,87	59,87	59,87	+9,99%	1,79M	aa.aa	30/09
Wuchan Zhongda	5,10	5,14	4,85	+8,51%	156,54M	aa.aa	30/09
Nanning Department Store	4,24	4,26	3,90	+8,72%	45,79M	aa.aa	30/09
NanJing Pharm	5,03	5,07	4,74	+7,48%	39,72M	aa.aa	30/09
Sumec	9,19	9,19	8,56	+10,06%	45,53M	aa.aa	30/09
Ningbo Fuda	4,18	4,24	3,91	+6,91%	26,96M	aa.aa	30/09
CCCC Design Consulting	9,99	10,10	9,49	+7,88%	28,13M	aa.aa	30/09
Yunnan Yunwei A	2,830	2,840	2,620	+9,69%	42,91M	aa.aa	30/09
Chongqing Department Store	24,96	25,09	22,46	+8,33%	16,59M	aa.aa	30/09
Changchun Faway Auto	8,97	9,09	8,46	+7,04%	35,65M	aa.aa	30/09
Hua Yuan Property	1,620	1,640	1,500	+8,72%	96,54M	aa.aa	30/09
Jiangzhong Pharm	23,60	23,81	22,41	+6,88%	23,27M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	31,33	31,33	29,44	+10,01%	39,2M	aa.aa	30/09
Xiamen ITG	7,42	7,48	7,04	+7,85%	74,28M	aa.aa	30/09
Anhui Heli	21,76	22,09	20,34	+6,98%	30,4M	aa.aa	30/09
AVIC Heavy Machinery	20,23	20,29	19,01	+9,06%	40,47M	aa.aa	30/09
Eastern Communications A	11,19	11,20	10,49	+9,71%	61,92M	aa.aa	30/09
Jiangsu Zongyi	3,18	3,18	3,00	+10,03%	71,62M	aa.aa	30/09
Xinjiang Youhao	5,97	5,97	5,26	+9,94%	27,31M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	218,89	218,89	208,02	+10,00%	17,97M	aa.aa	30/09
Yinchuan Xinhua Commercial	11,18	11,24	10,33	+8,02%	23,88M	aa.aa	30/09
CMST Dev	5,32	5,35	5,06	+7,47%	58,61M	aa.aa	30/09
Zhejiang China Textile	3,82	3,86	3,66	+6,11%	34,2M	aa.aa	30/09
Zhejiang Qianjiang Bio	4,82	4,86	4,46	+7,35%	14,35M	aa.aa	30/09
Insigma	5,79	5,85	5,47	+8,43%	48,13M	aa.aa	30/09
Huaxin Cement A	14,23	14,23	13,30	+9,97%	37,33M	aa.aa	30/09
Jiangsu Yueda Invest	4,32	4,34	4,00	+9,09%	34,14M	aa.aa	30/09
Maanshan Iron & Steel	2,380	2,400	2,220	+9,17%	142,44M	aa.aa	30/09
Shen Ma Industry	7,40	7,51	7,00	+6,17%	23,16M	aa.aa	30/09
Hangzhou Jiebai	6,95	6,99	6,48	+7,59%	23,54M	aa.aa	30/09
Xiamen XGMA Machinery	2,330	2,340	2,150	+8,88%	51,68M	aa.aa	30/09
Zhonglu A	15,62	15,80	14,55	+7,87%	24,74M	aa.aa	30/09
Shanghai Tunnel	6,62	6,69	6,24	+6,77%	97,87M	aa.aa	30/09
Shanghai Material Trading A	9,23	9,29	8,61	+7,58%	25,82M	aa.aa	30/09
Shanghai Yimin Commerce	3,58	3,60	3,34	+7,51%	48,19M	aa.aa	30/09
Shanghai Xinhua Media	4,96	5,05	4,58	+7,13%	80,2M	aa.aa	30/09
Shanghai Bailian A	9,58	9,58	9,07	+9,99%	36,91M	aa.aa	30/09
Maoye Commercial	3,09	3,11	2,88	+9,19%	31,45M	aa.aa	30/09
HPGC Renmintongtai Pharm	6,28	6,34	5,86	+7,72%	28,53M	aa.aa	30/09
Sunny Loan Top	11,74	11,79	10,48	+9,11%	100,92M	aa.aa	30/09
Shaanxi TV Network	2,45	2,45	2,30	+5,15%	38,52M	aa.aa	30/09
Shanghai No1 Pharm	12,25	12,45	11,62	+6,43%	11,06M	aa.aa	30/09
Shanghai Shentong Metro	8,10	8,18	7,52	+8,14%	27,44M	aa.aa	30/09
Shanghai Mechanical & Electrical A	14,00	14,15	13,34	+8,19%	25,1M	aa.aa	30/09
Shanghai Diesel Engine A	4,56	4,60	4,20	+8,31%	42,62M	aa.aa	30/09
Sichuan Changhong Electric	5,910	5,910	5,520	+10,06%	481,04M	aa.aa	30/09
Shanghai Baosight Software A	32,99	33,13	31,43	+8,88%	51,38M	aa.aa	30/09
Shanghai Tongji Tech	8,28	8,31	7,81	+7,53%	19,93M	aa.aa	30/09
Aerospace Cf	11,02	11,14	10,21	+8,15%	31,08M	aa.aa	30/09
Ningbo Zhongbai	6,59	6,67	6,10	+8,21%	11,72M	aa.aa	30/09
Inzone Group	4,83	4,85	4,48	+7,57%	39,91M	aa.aa	30/09
Wangfujing	16,21	16,21	15,27	+9,97%	90,46M	aa.aa	30/09
FESCO Group	19,08	19,11	17,59	+9,84%	17,89M	aa.aa	30/09
Baida Group	7,48	7,51	7,00	+7,16%	6,43M	aa.aa	30/09
Starlake Bioscience	6,28	6,28	5,87	+9,98%	110,02M	aa.aa	30/09
MeiHua Holdings	10,90	11,05	10,49	+6,65%	73,23M	aa.aa	30/09
Tianjin Capital	5,87	5,97	5,58	+7,31%	35,27M	aa.aa	30/09
Chengdu B-ray Media	4,63	4,63	4,20	+9,98%	73,27M	aa.aa	30/09
Ningbo Shanshan	9,32	9,35	8,81	+9,01%	63,3M	aa.aa	30/09
SDIC Power	16,95	17,15	15,99	+6,60%	94,93M	aa.aa	30/09
Xinjiang Joinworld	7,76	7,86	7,32	+7,63%	45,33M	aa.aa	30/09
Nanjing Chemical Fibre	5,77	5,86	5,32	+7,85%	49,56M	aa.aa	30/09
AECC Aviation Power	41,29	41,80	39,29	+6,17%	45,68M	aa.aa	30/09
Xiamen Airport	14,74	14,84	13,89	+6,50%	13,32M	aa.aa	30/09
Shandong Binzhou Bohai Piston	3,33	3,36	3,07	+9,18%	33,71M	aa.aa	30/09
Zhuzhou Smelter	8,79	8,86	8,20	+8,79%	48,75M	aa.aa	30/09
Yueyang Forest & Paper	4,95	4,98	4,55	+8,79%	74,07M	aa.aa	30/09
Fortune Ng Fung Food Hebei	4,14	4,17	3,85	+8,09%	23,03M	aa.aa	30/09
Shandong Bohui Paper	4,91	4,94	4,58	+9,35%	36,53M	aa.aa	30/09
Inner Mongolia First Machinery	7,90	7,94	7,45	+8,37%	36,45M	aa.aa	30/09
Sinoma Engineering	11,50	11,67	10,80	+7,48%	53,66M	aa.aa	30/09
Anhui Hengyuan Coal and Electricity	11,08	11,21	10,58	+6,64%	35,55M	aa.aa	30/09
Baosheng	4,00	4,06	3,81	+6,95%	42,96M	aa.aa	30/09
Hunan New Wellful	6,62	6,62	6,11	+9,97%	106,1M	aa.aa	30/09
Jianmin Pharm	51,59	51,59	48,32	+10,00%	6,71M	aa.aa	30/09
Mayinglong Pharm	27,28	27,35	25,30	+8,99%	16,15M	aa.aa	30/09
Jointown Pharm	5,74	5,78	5,41	+9,33%	96,42M	aa.aa	30/09
Guangan	3,55	3,56	3,35	+9,23%	84,58M	aa.aa	30/09
Jiangsu High Hope	2,32	2,34	2,14	+7,91%	96,33M	aa.aa	30/09
Ningbo Thermal Power	3,91	3,94	3,67	+8,01%	26,08M	aa.aa	30/09
Whirlpool China	8,17	8,25	7,62	+6,94%	5,18M	aa.aa	30/09
Huaibei Mining Holdings	18,01	18,14	17,10	+9,22%	43,19M	aa.aa	30/09
Zhejiang Hangmin	7,90	8,05	7,52	+5,05%	23,97M	aa.aa	30/09
Anhui Sun Create Electronics	20,46	20,46	19,15	+10,00%	18,69M	aa.aa	30/09
China Southern Power Grid Energy Storage	10,76	10,76	10,13	+10,02%	30,53M	aa.aa	30/09
Liuzhou Iron & Steel	3,18	3,21	3,02	+7,80%	39,56M	aa.aa	30/09
Chongqing Iron Steel	1,340	1,340	1,250	+9,84%	312,18M	aa.aa	30/09
Jinling Hotel	7,34	7,35	6,79	+8,26%	28,7M	aa.aa	30/09
Jiangsu Lianyungang Port	3,91	3,95	3,69	+8,31%	38,38M	aa.aa	30/09
Ningbo Boway Alloy Material	17,38	17,48	16,40	+9,31%	41,25M	aa.aa	30/09
China South Media	13,92	14,24	13,00	+5,86%	29,23M	aa.aa	30/09
Sichuan Expressway	5,16	5,22	4,85	+7,28%	37,63M	aa.aa	30/09
Beijing Sifang Automation	20,00	20,28	19,30	+5,99%	32,05M	aa.aa	30/09
Shenzhen Gas	7,55	7,60	7,07	+8,79%	35,6M	aa.aa	30/09
Hangzhou Advance Gearbox	8,21	8,26	7,67	+7,60%	13,74M	aa.aa	30/09
China XD Electric	8,71	8,78	8,09	+7,13%	161,67M	aa.aa	30/09
Guangshen Railway	3,78	3,80	3,55	+8,62%	144,52M	aa.aa	30/09
Shanghai DZH	8,36	8,36	8,36	+10,00%	35,79M	aa.aa	30/09
Fengfan Power	4,44	4,48	4,13	+8,82%	34,08M	aa.aa	30/09
Lifan Industry	4,68	4,68	4,41	+10,12%	72,81M	aa.aa	30/09
Anhui Xinhua Media	7,56	7,58	7,06	+9,57%	31,69M	aa.aa	30/09
Liaoning Port	1,490	1,500	1,400	+8,76%	259,7M	aa.aa	30/09
China Merchants Energy Shipping	8,04	8,15	7,52	+6,07%	127,33M	aa.aa	30/09
Zhejiang Chint Electrics	22,74	22,93	21,46	+8,39%	44,81M	aa.aa	30/09
Asian Star	7,94	8,00	7,47	+7,88%	57,07M	aa.aa	30/09
Yonghui Superstores	3,63	3,63	3,63	+10,00%	44,25M	aa.aa	30/09
Datang International Power A	2,970	3,010	2,810	+7,61%	244,93M	aa.aa	30/09
China Resources D-C Pharm	23,82	24,27	22,58	+6,24%	26,13M	aa.aa	30/09
Xinjiang Tianye	4,53	4,56	4,29	+9,16%	38,52M	aa.aa	30/09
Xiamen C&D	10,21	10,29	9,68	+8,85%	127,81M	aa.aa	30/09
Xinjiang Guannong	7,83	7,88	7,38	+7,55%	28,87M	aa.aa	30/09
Fujian Longxi Bearing	9,85	9,95	9,20	+8,36%	22,9M	aa.aa	30/09
Fujian Dongbai	3,50	3,51	3,23	+8,36%	25,71M	aa.aa	30/09
Zhengzhou Yutong Bus	26,35	26,60	25,21	+6,51%	54,44M	aa.aa	30/09
Wintime Energy	1,340	1,340	1,260	+9,84%	1,77B	aa.aa	30/09
Shanghai Feilo Acoustics	3,47	3,50	3,29	+7,76%	49,83M	aa.aa	30/09
Bright Real Estate	2,54	2,55	2,33	+8,55%	181,64M	aa.aa	30/09
Xinyu Iron & Steel	3,61	3,64	3,42	+9,06%	132,22M	aa.aa	30/09
Nanjing Xinjiekou	6,75	6,79	6,23	+8,70%	61,24M	aa.aa	30/09
CSSC Offshore & Marine Engineering	27,04	27,30	25,41	+7,39%	34,19M	aa.aa	30/09
China Hi-Tech	5,31	5,34	4,90	+9,03%	49,57M	aa.aa	30/09
Harbin Hatou Invest	6,47	6,47	6,12	+10,03%	155,72M	aa.aa	30/09

Нефть Brent

74,64

-0,02

-0,03%

Нефть WTI

70,88

+0,78

+1,11%

Золото

2.680,10

+10,40

+0,39%

Серебро

32,095

+0,175

+0,55%

Платина

1.018,40

-0,90

-0,09%

Палладий

1.019,53

+0,03

0,00%

Природный газ

2,922

-0,001

-0,03%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Surgutneftegas	25,115	+0,88%	178,27M
Gazprom PJSC	132,12	-3,00%	66,82M
Сбербанк	259,31	-2,62%	46,52M
Mechel PJSC	114,28	-3,89%	34,24M
TKS Holding MKPAO	2.498,50	-2,42%	3,72M
Магнит	5.056,0	-3,59%	1,84M
LUKOIL PJSC	6.816,5	-2,19%	1,03M

Название	Цена	Изм.%	Объём
SBCN ETF First Savings in cny	14,80	+1.296,23%	1,38M
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf	14.820,0	+3,64%	222,00
UTair Aviation	13,73	+2,92%	86,00K
Gazprom gazorasp. Rostov	36.000,0	+2,27%	49,00
APRI	10,40	+2,26%	78,69K
Kurganskaya Generiruyushchaya Kompaniya PAO Prf	50,00	+2,04%	2,48K
Rosseti Severnyi Kavkaz	19,16	+1,91%	33,61K

Название	Цена	Изм.%	Объём
Ashinskiy Metzavod	80,10	-9,59%	2,91M
AKB Avangard PAO	725,00	-8,69%	23,58K
Rosseti Kuban	174,80	-8,39%	49,30K
SmartTekhGroup PAO	2,20	-7,95%	10,23M
RUSS-INVEST IC	78,50	-6,32%	50,94K
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P	30,30	-6,08%	276,30K
SOLLERS	773,00	-4,57%	142,65K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SSE 380 (HKSSE380)

Компоненты SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Zhejiang Furun

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

Jinzhou Port A

Shanghai Prosolar

China Husbandry

Xinjiang Yilite Industry

Jiangsu Wuzhong

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua