Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,24 | 11,26 | 11,20 | 0,00 | 0,00% | 63,22K | 10:11:55 | ||
Abdullah Saad Mohammed | 27,50 | 27,80 | 27,50 | -0,50 | -1,79% | 2,43K | 10:11:59 | ||
ACWA Power | 399,00 | 420,00 | 395,00 | -3,40 | -0,84% | 96,43K | 10:12:00 | ||
ADES Holding Company SJSC | 17,90 | 18,08 | 17,90 | -0,16 | -0,89% | 281,48K | 10:12:00 | ||
Adv petrochemicals | 40,00 | 40,10 | 39,75 | -0,10 | -0,25% | 62,61K | 10:11:57 | ||
Ahmed fitaihi | 3,98 | 4,03 | 3,98 | -0,01 | -0,25% | 113,26K | 10:11:15 | ||
Aicc | 13,90 | 14,40 | 13,86 | -0,14 | -1,00% | 39,10K | 10:11:18 | ||
Al Andalus Property | 22,48 | 22,48 | 22,30 | 0,00 | 0,00% | 11,92K | 10:12:00 | ||
Al Aseel | 4,45 | 4,50 | 4,43 | -0,05 | -1,11% | 143,22K | 10:11:59 | ||
Al babtain | 34,10 | 34,80 | 34,10 | -0,70 | -2,01% | 62,39K | 10:11:45 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 498,28K | 10:11:49 | ||
Al Dawaa Medical Services | 87,80 | 89,40 | 87,50 | -2,10 | -2,34% | 16,53K | 10:11:27 | ||
Al ELM Information Security | 816,00 | 818,00 | 800,80 | +19,20 | +2,41% | 5,69K | 10:11:56 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,44 | 17,82 | 17,00 | -0,40 | -2,24% | 11,10K | 10:11:43 | ||
Al Gassim Investment Holding | 16,38 | 16,44 | 16,38 | -0,02 | -0,12% | 5,08K | 10:11:20 | ||
Al Hammadi Co | 48,10 | 48,70 | 48,10 | -0,15 | -0,31% | 26,36K | 10:11:25 | ||
Al Hokair Group | 2,48 | 2,52 | 2,48 | -0,03 | -1,20% | 98,63K | 10:11:46 | ||
Al jazira bank | 14,90 | 15,10 | 14,88 | -0,10 | -0,67% | 237,92K | 10:11:26 | ||
Al Kathiri | 2,62 | 2,66 | 2,62 | -0,06 | -2,24% | 151,80K | 10:11:50 | ||
Al Maather REIT | 8,66 | 8,71 | 8,66 | -0,09 | -1,03% | 14,45K | 10:11:20 | ||
Al Masane Al Kobra Mining | 61,70 | 62,60 | 61,70 | -1,10 | -1,75% | 50,88K | 10:11:46 | ||
Al Mawarid Manpower | 114,00 | 115,00 | 113,80 | 0,00 | 0,00% | 8,42K | 10:11:22 | ||
Al Moammar Info | 144,80 | 147,00 | 144,80 | 0,00 | 0,00% | 10,08K | 10:11:44 | ||
Al Omran Industrial | 37,05 | 37,15 | 37,00 | -0,05 | -0,13% | 3,75K | 10:09:39 | ||
Al Rajhi REIT | 8,25 | 8,29 | 8,25 | -0,17 | -2,02% | 71,39K | 10:11:49 | ||
Al Saif Stores for Dev Investment | 9,60 | 9,66 | 9,56 | -0,08 | -0,83% | 34,67K | 10:11:41 | ||
Al Yamamah Steel | 33,70 | 34,00 | 33,50 | -0,45 | -1,32% | 8,29K | 10:11:57 | ||
Al-rajhi bank | 76,20 | 76,70 | 75,90 | +0,10 | +0,13% | 512,39K | 10:11:26 | ||
Alabdullatif | 17,30 | 17,70 | 17,30 | -0,40 | -2,26% | 19,80K | 10:11:28 | ||
Alamar Foods CJSC | 78,20 | 78,20 | 77,40 | -0,30 | -0,38% | 4,39K | 10:11:32 | ||
Aldrees | 111,60 | 112,00 | 110,00 | +0,20 | +0,18% | 16,69K | 10:11:32 | ||
Alhokair | 8,56 | 8,61 | 8,52 | +0,16 | +1,90% | 64,77K | 10:11:38 | ||
Alinma | 30,90 | 31,05 | 30,70 | +0,30 | +0,98% | 296,19K | 10:11:47 | ||
Alinma Hospitality Reit Fund Unt | 8,14 | 8,15 | 8,14 | -0,01 | -0,12% | 3,93K | 10:07:14 | ||
Alinma Retail REIT Fund Unt | 4,88 | 4,88 | 4,87 | 0,00 | 0,00% | 11,81K | 10:10:22 | ||
AlJazira REIT | 16,12 | 16,14 | 16,12 | -0,02 | -0,12% | 5,85K | 10:07:27 | ||
Aljazira Takaful Taawuni Company | 16,84 | 17,30 | 16,84 | -0,50 | -2,88% | 42,23K | 10:11:58 | ||
Alkhabeer REIT | 6,18 | 6,19 | 6,16 | -0,01 | -0,16% | 8,79K | 10:11:44 | ||
Alkhaleej trng | 30,50 | 30,90 | 30,30 | -0,40 | -1,29% | 12,63K | 10:11:57 | ||
Alkhorayef Water and Power Technologies Co | 155,60 | 160,00 | 155,60 | -5,40 | -3,35% | 926,00 | 10:11:20 | ||
Allianz sf | 17,06 | 17,16 | 17,06 | -0,04 | -0,23% | 7,69K | 10:10:53 | ||
Allied Insurance | 19,60 | 19,90 | 19,60 | -0,30 | -1,51% | 29,39K | 10:11:30 | ||
Almarai co. | 52,50 | 52,60 | 52,30 | +0,20 | +0,38% | 14,38K | 10:11:56 | ||
Almunajem Foods | 106,40 | 106,60 | 106,00 | 0,00 | 0,00% | 2,99K | 10:10:21 | ||
Alsorayai group | 76,40 | 77,40 | 76,30 | -0,70 | -0,91% | 4,71K | 10:10:08 | ||
Alujain | 41,90 | 43,05 | 41,50 | +0,85 | +2,07% | 204,51K | 10:11:59 | ||
Amana Insurance | 12,48 | 12,64 | 12,48 | -0,08 | -0,64% | 19,66K | 10:11:38 | ||
Americana Restaurants | 3,24 | 3,27 | 3,24 | -0,03 | -0,92% | 456,20K | 10:11:56 | ||
Amiantit | 25,25 | 25,40 | 24,90 | -0,25 | -0,98% | 125,04K | 10:11:55 | ||
Amlak Intl | 10,28 | 10,44 | 10,22 | -0,08 | -0,77% | 42,24K | 10:11:48 | ||
Anaam holding | 1,21 | 1,22 | 1,18 | +0,04 | +3,42% | 5,63M | 10:11:48 | ||
Arab bank | 19,70 | 19,76 | 19,70 | 0,00 | 0,00% | 6,14K | 10:11:42 | ||
Arab cement co | 29,70 | 29,90 | 29,55 | +0,05 | +0,17% | 3,30K | 10:10:28 | ||
Arab Sea Information | 6,93 | 6,97 | 6,89 | +0,01 | +0,14% | 11,88K | 10:11:55 | ||
Arabian Centres | 20,74 | 20,82 | 20,58 | +0,16 | +0,78% | 86,19K | 10:11:50 | ||
Arabian Contracting Services | 201,20 | 203,00 | 201,00 | -0,80 | -0,40% | 5,33K | 10:10:38 | ||
Arabian Drilling | 134,00 | 135,00 | 133,20 | -0,80 | -0,59% | 10,10K | 10:11:39 | ||
Arabian Internet and Communications | 266,20 | 268,00 | 264,40 | +2,20 | +0,83% | 18,52K | 10:11:57 | ||
Arabian pipe | 160,20 | 162,60 | 160,00 | +1,20 | +0,75% | 4,45K | 10:11:20 | ||
Arabian shield | 20,98 | 21,08 | 20,82 | -0,22 | -1,04% | 15,32K | 10:11:55 | ||
Arcci | 149,20 | 151,00 | 149,00 | -1,80 | -1,19% | 12,69K | 10:12:00 | ||
Arriyadh dev | 21,70 | 21,70 | 21,52 | +0,04 | +0,18% | 5,49K | 10:11:36 | ||
Astra industry | 150,00 | 150,00 | 149,00 | -3,00 | -1,96% | 4,44K | 10:11:06 | ||
Ataa | 59,10 | 59,50 | 59,00 | -0,40 | -0,67% | 4,92K | 10:11:45 | ||
Atheeb telecom | 105,200 | 106,800 | 103,200 | -1,600 | -1,50% | 101,52K | 10:11:54 | ||
AYYAN Investment Co SJSC | 19,50 | 19,86 | 19,40 | -0,18 | -0,91% | 40,25K | 10:11:56 | ||
Baazeem Trading | 63,10 | 63,90 | 63,10 | -0,60 | -0,94% | 6,47K | 10:09:08 | ||
Bank albilad | 32,45 | 32,50 | 32,15 | 0,00 | 0,00% | 55,73K | 10:10:58 | ||
Banque sa france | 35,35 | 35,85 | 34,50 | +1,85 | +5,52% | 113,03K | 10:11:52 | ||
Batic Investments and Logistics | 3,29 | 3,31 | 3,28 | -0,02 | -0,60% | 144,93K | 10:11:44 | ||
Bawan | 42,50 | 42,80 | 42,20 | -0,30 | -0,70% | 3,25K | 10:11:46 | ||
Bci | 30,75 | 31,00 | 30,75 | -0,25 | -0,81% | 1,18K | 10:10:48 | ||
Bindawood | 7,43 | 7,66 | 7,39 | -0,24 | -3,13% | 114,79K | 10:11:54 | ||
Bonyan REIT | 9,05 | 9,06 | 9,02 | -0,02 | -0,22% | 7,66K | 10:11:29 | ||
Budget saudi | 74,90 | 75,00 | 73,30 | -0,20 | -0,27% | 1,44K | 10:05:05 | ||
Bupa arabia | 233,60 | 233,80 | 231,00 | +2,60 | +1,13% | 5,00K | 10:11:14 | ||
Buruj | 19,02 | 19,02 | 19,02 | -0,12 | -0,63% | 2,65K | 10:01:03 | ||
CATRION Catering Holding | 110,20 | 111,00 | 110,00 | -0,80 | -0,72% | 13,76K | 10:11:33 | ||
Cement east | 32,50 | 32,55 | 32,50 | -0,15 | -0,46% | 790,00 | 10:10:30 | ||
Cement south | 37,35 | 37,60 | 37,35 | -0,15 | -0,40% | 3,36K | 10:09:13 | ||
Chemanol | 15,14 | 15,30 | 15,14 | +0,14 | +0,93% | 20,37K | 10:11:19 | ||
CHUBB Arabia Cooperative | 32,70 | 33,70 | 32,20 | -1,00 | -2,97% | 10,75K | 10:11:40 | ||
City Cement Co | 18,36 | 18,36 | 18,30 | 0,00 | 0,00% | 5,19K | 10:11:55 | ||
Dallah Healthcare | 164,80 | 165,00 | 163,80 | -0,20 | -0,12% | 1,00K | 10:11:04 | ||
Dar al arkan | 12,00 | 12,00 | 11,92 | +0,06 | +0,50% | 179,01K | 10:10:55 | ||
Derayah REIT | 6,30 | 6,35 | 6,30 | -0,05 | -0,79% | 32,84K | 10:11:16 | ||
Development Works Food | 119,00 | 121,60 | 118,80 | -1,80 | -1,49% | 4,06K | 10:11:59 | ||
Dr Sulaiman | 272,00 | 273,60 | 269,00 | +3,80 | +1,42% | 15,17K | 10:11:55 | ||
East Pipes Integrated | 156,40 | 157,40 | 154,00 | +6,80 | +4,55% | 107,98K | 10:11:40 | ||
Electrical Industries | 5,28 | 5,43 | 5,27 | -0,16 | -2,94% | 617,69K | 10:11:53 | ||
Emaar econ city | 6,68 | 6,72 | 6,68 | -0,03 | -0,45% | 67,55K | 10:11:35 | ||
Etihad etisala | 48,95 | 50,30 | 48,00 | +2,20 | +4,71% | 430,17K | 10:11:51 | ||
Fipco | 51,50 | 51,70 | 51,00 | -0,20 | -0,39% | 15,85K | 10:11:29 | ||
First Milling | 70,10 | 70,80 | 69,90 | -0,40 | -0,57% | 14,90K | 10:11:47 | ||
Gulf General Insurance | 14,32 | 14,40 | 14,32 | -0,08 | -0,56% | 3,17K | 10:11:51 | ||
Gulf Insurance Group | 27,40 | 27,60 | 27,40 | -0,20 | -0,72% | 6,81K | 10:11:16 | ||
Gulf union | 19,26 | 19,30 | 19,22 | -0,06 | -0,31% | 13,93K | 10:11:30 | ||
Hail Cement | 11,70 | 11,70 | 11,68 | -0,02 | -0,17% | 3,58K | 10:11:28 | ||
Halwani bros | 48,10 | 48,50 | 48,05 | -0,20 | -0,41% | 1,44K | 10:11:33 | ||
Herfy foods | 28,85 | 28,85 | 28,50 | +0,25 | +0,87% | 12,03K | 10:11:52 | ||
Jabal omar | 23,40 | 23,42 | 23,30 | +0,14 | +0,60% | 234,42K | 10:11:36 | ||
Jadwa REIT Al Haramain | 6,44 | 6,45 | 6,44 | -0,01 | -0,16% | 3,91K | 10:09:02 | ||
Jadwa REIT Saudi | 11,06 | 11,16 | 11,04 | -0,14 | -1,25% | 2,11K | 10:10:37 | ||
Jamjoom Pharmaceuticals Factory | 132,40 | 132,60 | 130,80 | -0,20 | -0,15% | 2,38K | 10:11:59 | ||
Jarir mkting c | 12,58 | 12,74 | 12,54 | -0,14 | -1,10% | 567,02K | 10:11:36 | ||
Jazan dev co | 14,08 | 14,12 | 14,08 | -0,16 | -1,12% | 8,95K | 10:11:42 | ||
Jouf agr dev c | 63,00 | 63,90 | 62,00 | -0,10 | -0,16% | 27,92K | 10:11:46 | ||
Jouf Cement | 10,40 | 10,42 | 10,40 | -0,02 | -0,19% | 5,87K | 10:11:48 | ||
KEC | 14,22 | 14,46 | 14,22 | -0,28 | -1,93% | 10,35K | 10:11:12 | ||
Kingdom | 6,90 | 6,96 | 6,90 | -0,05 | -0,72% | 5,51K | 10:07:03 | ||
Lazurde for Jewelry | 14,88 | 15,06 | 14,88 | -0,20 | -1,33% | 20,42K | 10:11:38 | ||
Leejam Sports | 196,00 | 198,00 | 195,00 | -1,00 | -0,51% | 4,61K | 10:11:48 | ||
LIVA Insurance | 17,60 | 17,74 | 17,56 | +0,04 | +0,23% | 11,10K | 10:10:09 | ||
Lumi Rental | 83,20 | 83,60 | 82,90 | +0,30 | +0,36% | 14,27K | 10:12:00 | ||
Maharah for HR | 5,82 | 5,85 | 5,80 | -0,02 | -0,34% | 88,95K | 10:11:34 | ||
Makkah constru | 95,90 | 96,50 | 95,20 | -1,10 | -1,13% | 487,00 | 10:10:51 | ||
Malath | 17,80 | 17,94 | 17,70 | 0,00 | 0,00% | 20,42K | 10:11:42 | ||
Ma’aden | 46,15 | 46,55 | 46,10 | -0,05 | -0,11% | 75,72K | 10:11:44 | ||
MBC CJSC | 45,80 | 46,70 | 45,65 | -0,90 | -1,93% | 21,70K | 10:11:50 | ||
Medgulf | 28,55 | 29,00 | 28,10 | -0,95 | -3,22% | 188,44K | 10:11:08 | ||
Mefic REIT | 4,49 | 4,49 | 4,49 | +0,02 | +0,45% | 1,13K | 10:10:30 | ||
Mesc | 32,40 | 32,55 | 32,10 | +0,40 | +1,25% | 54,03K | 10:11:10 | ||
Middle East Healthcare | 73,40 | 73,60 | 72,70 | +0,20 | +0,27% | 10,98K | 10:11:51 | ||
Middle East Paper Co | 40,30 | 40,60 | 40,25 | +0,05 | +0,12% | 26,70K | 10:12:00 | ||
Middle East Pharmaceutical | 125,20 | 128,00 | 125,00 | -2,80 | -2,19% | 7,05K | 10:11:33 | ||
Modern Mills Company SJSC | 47,90 | 48,15 | 47,80 | -0,10 | -0,21% | 14,13K | 10:11:56 | ||
Morabaha Marina Financing | 10,64 | 10,68 | 10,64 | -0,06 | -0,56% | 2,08K | 10:08:44 | ||
Mouwasat med | 108,00 | 108,20 | 107,20 | +1,00 | +0,93% | 7,15K | 10:11:44 | ||
Mulkia Gulf | 5,62 | 5,63 | 5,62 | 0,00 | 0,00% | 8,34K | 10:09:33 | ||
Musharaka | 4,98 | 4,98 | 4,97 | 0,00 | 0,00% | 6,66K | 10:05:41 | ||
Nahdi Medical | 130,60 | 132,00 | 130,60 | -0,40 | -0,31% | 22,15K | 10:12:00 | ||
Najran Cement | 9,60 | 9,61 | 9,60 | -0,03 | -0,31% | 9,85K | 10:11:44 | ||
Nama chems co | 27,65 | 27,70 | 27,50 | +0,10 | +0,36% | 938,00 | 10:10:22 | ||
Naqi Water | 64,60 | 64,70 | 64,00 | +0,20 | +0,31% | 536,00 | 10:11:49 | ||
Nat co glass | 39,05 | 39,25 | 39,00 | -0,20 | -0,51% | 8,06K | 10:11:20 | ||
Nat gypsum co | 25,00 | 25,20 | 24,98 | -0,40 | -1,57% | 26,04K | 10:11:50 | ||
Nat industry | 11,78 | 11,88 | 11,78 | +0,02 | +0,17% | 78,27K | 10:11:31 | ||
Nat shipping c | 26,25 | 26,40 | 26,25 | -0,15 | -0,57% | 2,60K | 10:11:40 | ||
National Company Learning | 153,00 | 158,60 | 152,20 | -5,80 | -3,65% | 2,49K | 10:11:31 | ||
National Medical Care | 185,60 | 185,80 | 183,60 | +1,20 | +0,65% | 4,02K | 10:10:53 | ||
Natl agr dev | 29,15 | 29,70 | 28,90 | -0,55 | -1,85% | 96,76K | 10:11:17 | ||
Natl gas & industry | 83,40 | 83,60 | 83,10 | -1,10 | -1,30% | 3,86K | 10:10:52 | ||
Natl metal | 15,84 | 15,90 | 15,84 | -0,06 | -0,38% | 4,51K | 10:11:14 | ||
Nayifat Finance | 13,02 | 13,08 | 13,02 | -0,06 | -0,46% | 6,14K | 10:11:26 | ||
Ncci | 133,20 | 134,60 | 131,80 | +1,80 | +1,37% | 38,02K | 10:11:36 | ||
Northern Region Cement Co | 9,40 | 9,43 | 9,40 | 0,00 | 0,00% | 48,79K | 10:10:09 | ||
Perfect Presentation for | 30,45 | 30,45 | 30,05 | -0,10 | -0,33% | 15,46K | 10:10:52 | ||
Petro rabigh | 6,84 | 6,84 | 6,83 | 0,00 | 0,00% | 136,83K | 10:11:25 | ||
Pharmaceutical | 31,00 | 31,05 | 30,90 | -0,20 | -0,64% | 18,34K | 10:11:45 | ||
Power and Water Utility | 58,20 | 58,50 | 58,10 | -0,50 | -0,85% | 18,81K | 10:11:56 | ||
Public transport | 17,50 | 17,62 | 17,40 | -0,08 | -0,46% | 13,07K | 10:10:55 | ||
Qassim cement | 57,10 | 57,70 | 57,00 | -0,60 | -1,04% | 5,70K | 10:11:45 | ||
Raydan | 28,80 | 28,80 | 28,50 | +0,30 | +1,05% | 3,82K | 10:11:53 | ||
Red sea housing | 29,10 | 29,50 | 29,10 | -0,60 | -2,02% | 4,94K | 10:11:45 | ||
Retal Urban Dev | 9,55 | 9,57 | 9,41 | -0,07 | -0,73% | 45,34K | 10:11:35 | ||
Riyad bank | 24,64 | 24,68 | 24,50 | +0,24 | +0,98% | 240,84K | 10:10:29 | ||
Riyad REIT | 6,82 | 6,86 | 6,81 | -0,04 | -0,58% | 11,66K | 10:11:20 | ||
Riyadh Cables Company CJSC | 95,30 | 95,70 | 95,10 | -0,70 | -0,73% | 6,08K | 10:11:44 | ||
Riyadh Cement | 26,60 | 26,70 | 26,60 | -0,10 | -0,37% | 0,84K | 10:10:49 | ||
Sa basic industry | 75,30 | 75,80 | 75,20 | -0,70 | -0,92% | 116,31K | 10:11:59 | ||
Sa dairy & food | 334,80 | 340,00 | 334,80 | -2,20 | -0,65% | 690,00 | 10:11:28 | ||
Sa indust dev | 8,98 | 9,04 | 8,91 | +0,07 | +0,79% | 28,06K | 10:11:45 | ||
Sa refineries | 77,60 | 77,60 | 76,80 | 0,00 | 0,00% | 5,52K | 10:10:41 | ||
Sa res & mktin | 202,00 | 204,00 | 200,40 | -2,20 | -1,08% | 714,00 | 10:11:35 | ||
SABIC AgriNutrients | 107,20 | 108,00 | 106,20 | +1,20 | +1,13% | 36,61K | 10:11:43 | ||
Sadr Logistics | 3,52 | 3,55 | 3,52 | -0,02 | -0,56% | 149,57K | 10:11:38 | ||
Sagr insurance | 27,30 | 27,70 | 27,10 | 0,00 | 0,00% | 15,32K | 10:11:26 | ||
Sahara International Petrochemical | 29,40 | 30,00 | 29,35 | -0,45 | -1,51% | 290,87K | 10:11:53 | ||
Saico | 15,76 | 15,80 | 15,74 | -0,04 | -0,25% | 2,94K | 10:11:31 | ||
SAL Saudi Logistics | 251,60 | 256,00 | 250,40 | -2,80 | -1,10% | 52,19K | 10:11:51 | ||
Salama | 28,25 | 28,40 | 28,20 | +0,10 | +0,36% | 2,33K | 10:11:21 | ||
Saudi adv industry | 43,70 | 44,10 | 43,65 | -0,75 | -1,69% | 161,60K | 10:11:59 | ||
Saudi Aramco | 28,40 | 28,95 | 28,35 | -0,60 | -2,07% | 2,39M | 10:11:49 | ||
Saudi Aramco Base Oil | 129,40 | 130,60 | 129,20 | -0,80 | -0,61% | 22,84K | 10:11:49 | ||
Saudi automotibles | 66,80 | 67,60 | 66,80 | -0,90 | -1,33% | 8,96K | 10:11:38 | ||
Saudi Awwal | 38,15 | 38,15 | 38,10 | -0,15 | -0,39% | 2,65K | 10:11:38 | ||
Saudi cable | 70,50 | 70,50 | 70,00 | -0,50 | -0,70% | 4,37K | 10:09:42 | ||
Saudi cement | 44,80 | 44,90 | 44,70 | -0,05 | -0,11% | 11,01K | 10:11:24 | ||
Saudi ceramics | 33,95 | 34,00 | 33,65 | -0,20 | -0,59% | 40,86K | 10:11:32 | ||
Saudi chemical | 9,37 | 9,41 | 9,20 | +0,15 | +1,63% | 400,08K | 10:11:48 | ||
Saudi Company Hardware | 37,90 | 38,00 | 37,25 | -0,20 | -0,52% | 39,08K | 10:12:00 | ||
Saudi electric | 16,74 | 16,90 | 16,72 | +0,02 | +0,12% | 117,61K | 10:11:10 | ||
Saudi Enaya Cooperative Insurance | 14,40 | 14,64 | 14,40 | -0,10 | -0,69% | 43,12K | 10:11:39 | ||
Saudi fisherie | 23,24 | 23,44 | 23,22 | +0,04 | +0,17% | 2,09K | 10:10:50 | ||
Saudi Ground Services Co | 50,70 | 51,50 | 50,60 | -0,60 | -1,17% | 82,60K | 10:11:54 | ||
Saudi ind exports | 25,80 | 26,25 | 25,80 | -0,10 | -0,39% | 6,58K | 10:11:54 | ||
Saudi ind inv | 21,16 | 21,20 | 21,14 | -0,26 | -1,21% | 32,40K | 10:11:29 | ||
Saudi inv bank | 12,66 | 12,66 | 12,46 | +0,16 | +1,28% | 72,45K | 10:11:30 | ||
Saudi kayan | 8,01 | 8,03 | 7,99 | +0,04 | +0,50% | 69,64K | 10:11:20 | ||
Saudi Marke | 21,32 | 21,50 | 21,32 | -0,08 | -0,37% | 3,10K | 10:10:23 | ||
Saudi National Bank | 33,90 | 34,00 | 33,75 | +0,05 | +0,15% | 199,05K | 10:11:45 | ||
Saudi paper | 78,60 | 79,80 | 77,00 | -1,70 | -2,12% | 16,27K | 10:11:54 | ||
Saudi real est | 19,08 | 19,20 | 19,00 | -0,16 | -0,83% | 25,09K | 10:10:21 | ||
Saudi reinsurance | 25,45 | 25,70 | 25,10 | -0,30 | -1,17% | 10,49K | 10:10:54 | ||
Saudi Tadawul Holding | 234,00 | 234,60 | 232,00 | -1,40 | -0,59% | 2,63K | 10:11:06 | ||
Saudi telecom | 36,00 | 36,10 | 35,95 | 0,00 | 0,00% | 688,21K | 10:11:53 | ||
Savola group | 43,35 | 43,45 | 42,95 | +0,20 | +0,46% | 60,32K | 10:11:44 | ||
Scientific and Medical Equipment | 47,90 | 48,00 | 47,75 | -0,15 | -0,31% | 3,82K | 10:11:18 | ||
Sedco Capital | 7,77 | 7,78 | 7,74 | -0,02 | -0,26% | 22,10K | 10:10:45 | ||
Seera Group | 24,26 | 24,28 | 24,02 | +0,32 | +1,34% | 72,13K | 10:11:59 | ||
Shaker | 24,66 | 25,05 | 24,52 | -0,34 | -1,36% | 23,59K | 10:11:22 | ||
Sharqiya dev co | 20,70 | 20,90 | 20,62 | -0,20 | -0,96% | 15,52K | 10:11:54 | ||
SHL Financing Company SJSC | 15,46 | 15,46 | 15,44 | 0,00 | 0,00% | 4,15K | 10:10:18 | ||
SICO Saudi REIT Fund Unt | 4,41 | 4,43 | 4,41 | -0,01 | -0,23% | 535,00 | 10:11:53 | ||
Sinad Holding | 12,80 | 12,96 | 12,80 | 0,00 | 0,00% | 6,94K | 10:10:50 | ||
SNB Capital Funds of REITs Fund Unt | 8,03 | 8,04 | 8,03 | -0,02 | -0,25% | 3,31K | 10:11:10 | ||
Sppc | 13,74 | 13,74 | 13,74 | +0,02 | +0,15% | 0,47K | 10:08:48 | ||
Ssp | 72,00 | 72,70 | 71,80 | -0,40 | -0,55% | 60,69K | 10:11:37 | ||
Sumou Real Estate Company JSCC | 53,00 | 53,70 | 52,50 | -0,60 | -1,12% | 2,21K | 10:11:40 | ||
Sustained Infra Holding | 35,95 | 36,00 | 35,70 | +0,25 | +0,70% | 51,01K | 10:11:42 | ||
Svcp | 41,75 | 42,20 | 41,75 | -0,55 | -1,30% | 3,57K | 10:11:17 | ||
Tabuk cement | 12,18 | 12,22 | 12,18 | -0,02 | -0,16% | 2,93K | 10:11:39 | ||
TADCO | 16,80 | 17,02 | 16,80 | -0,30 | -1,75% | 3,60K | 10:11:59 | ||
Taibah | 37,95 | 38,45 | 37,80 | -0,95 | -2,44% | 17,15K | 10:11:48 | ||
Takween Advanced Industries | 12,48 | 12,50 | 12,44 | -0,06 | -0,48% | 9,45K | 10:11:15 | ||
Taleem REIT | 10,10 | 10,22 | 10,10 | -0,12 | -1,17% | 13,77K | 10:07:52 | ||
Tanmiah Food Company SCJSC | 116,00 | 116,60 | 115,60 | +0,40 | +0,35% | 411,00 | 10:09:15 | ||
Theeb Rent a Car Company SJSC | 62,50 | 62,50 | 61,60 | -0,20 | -0,32% | 2,08K | 10:10:53 | ||
Thimar Development Holding | 13,58 | 13,76 | 13,54 | -0,10 | -0,73% | 56,94K | 10:11:43 | ||
Tihama | 15,14 | 15,28 | 15,14 | -0,06 | -0,39% | 14,61K | 10:10:54 | ||
Tourism ent | 0,82 | 0,83 | 0,81 | 0,00 | 0,00% | 1,18M | 10:11:31 | ||
Uca | 11,18 | 11,28 | 11,18 | -0,04 | -0,36% | 13,60K | 10:11:41 | ||
Umm Al-Qura | 16,18 | 16,26 | 16,10 | -0,10 | -0,61% | 5,40K | 10:11:04 | ||
United Electronics | 88,70 | 89,00 | 88,40 | -0,30 | -0,34% | 5,85K | 10:11:57 | ||
United Wire Factories | 28,90 | 29,15 | 28,80 | -0,30 | -1,03% | 2,94K | 10:11:35 | ||
Wafrah for Industry and Development | 43,65 | 44,00 | 43,60 | -0,35 | -0,80% | 12,42K | 10:10:51 | ||
Walaa Cooperative Insurance | 24,70 | 25,00 | 24,66 | -0,40 | -1,59% | 37,78K | 10:11:46 | ||
Wataniya Insurance | 26,40 | 26,45 | 25,95 | -0,05 | -0,19% | 8,00K | 10:09:07 | ||
Yamamah cement | 32,20 | 32,20 | 31,65 | 0,00 | 0,00% | 4,24K | 10:10:53 | ||
Yanbu cement | 28,65 | 28,85 | 28,50 | 0,00 | 0,00% | 4,34K | 10:11:15 | ||
Yansab | 36,35 | 36,50 | 36,30 | +0,15 | +0,41% | 30,11K | 10:11:37 | ||
Zahrat Al Waha | 42,75 | 42,95 | 42,65 | +0,10 | +0,23% | 13,39K | 10:09:54 | ||
ZAIN KSA | 11,32 | 11,40 | 11,24 | +0,02 | +0,18% | 207,40K | 10:11:02 | ||
Zamil ind inv | 21,66 | 21,90 | 21,64 | -0,12 | -0,55% | 21,99K | 10:11:55 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.