SET Index (SETI)

Таиланд

Цена в THB

1.394,67

+7,76(+0,56%)

Закрыт12:59:59

Дн. диапазон

1.388,22

1.397,51

52 недели

1.273,17

1.506,82

Компоненты SET Index

Эта страница содержит котировки компонентов индекса SET Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
AJ Plast	3,50	3,50	3,42	+2,34%	113,5K	aa.aa	13:49:59
AAPICO Hitech	16,20	16,30	15,10	+8,00%	769,8K	aa.aa	13:49:59
Advanced Info Tech	4,10	4,12	4,06	+0,99%	554,6K	aa.aa	13:49:59
Advanced Info	284,00	286,00	283,00	0,00%	3,78M	aa.aa	13:49:59
Beyond Securities	0,81	0,81	0,79	+2,53%	2,25M	aa.aa	13:49:59
Aeon Thana Sinsap	122,50	123,00	119,00	+2,94%	123,9K	aa.aa	13:49:59
Agripure	4,14	4,14	4,02	+0,49%	119,6K	aa.aa	13:49:59
Aikchol Hospital	15,30	15,30	15,20	+0,66%	700	aa.aa	13:49:59
Airports of Thailand	60,00	60,25	59,50	+0,42%	12,59M	aa.aa	13:49:59
Alucon	170,00	170,50	170,00	-0,29%	200	aa.aa	13:49:59
Amanah Leasing	0,99	1,02	0,99	-1,00%	915K	aa.aa	13:49:59
Amarin Printing	3,14	3,14	3,14	0,00%	100	aa.aa	13:49:59
Amata Corp	28,50	28,50	27,75	0,00%	4,04M	aa.aa	13:49:59
Ananda Develop	0,580	0,590	0,560	0,00%	690,3K	aa.aa	13:49:59
AP	8,35	8,45	8,15	+4,38%	26,04M	aa.aa	13:49:59
Aqua Corp	0,33	0,34	0,33	0,00%	112,4K	aa.aa	13:49:59
Areeya Property	4,92	4,92	4,92	0,00%	200	aa.aa	13:49:59
Asia Aviation	2,700	2,720	2,660	0,00%	11,1M	aa.aa	13:49:59
Asia Hotel	6,50	6,50	6,50	-1,52%	100	aa.aa	13:49:59
Asia Metal	1,980	2,300	1,870	-10,00%	6,82M	aa.aa	13:49:59
Asia Plus	2,340	2,360	2,340	0,00%	385,1K	aa.aa	13:49:59
Asia Precision	1,93	1,99	1,93	+0,52%	1,2K	aa.aa	13:49:59
Asia Sermkij Leasing	10,20	10,20	10,00	0,00%	254,7K	aa.aa	13:49:59
Asian Insulators	3,540	3,560	3,500	0,00%	82,4K	aa.aa	13:49:59
Asian Marine Services	1,550	1,560	1,500	-0,64%	205,1K	aa.aa	13:49:59
Asian Seafoods	7,95	8,00	7,90	0,00%	275,8K	aa.aa	13:49:59
Asphere Innovations PCL	4,040	4,080	4,020	-0,49%	1,17M	aa.aa	13:49:59
B 52 Capital PCL	0,39	0,39	0,38	0,00%	256,2K	aa.aa	13:49:59
Baan Rock Garden	1,490	1,490	1,440	0,00%	20,5K	aa.aa	13:49:59
Bangchak Corp	31,50	32,25	30,50	+2,44%	16,35M	aa.aa	13:49:59
Bangkok Aviation Fuel	12,00	12,00	11,70	+1,69%	208,4K	aa.aa	13:49:59
Bangkok Bank	150,50	151,00	149,50	0,00%	2,55M	aa.aa	13:49:59
Bangkok Chain Hospital	15,60	15,80	15,40	-0,64%	6,98M	aa.aa	13:49:59
Srisawad Finance PCL	1,54	1,58	1,51	+1,99%	370,5K	aa.aa	13:49:59
Bangkok Land	0,560	0,570	0,550	0,00%	5,55M	aa.aa	13:49:59
Bangkok Life Assurance	20,30	20,40	19,60	+1,50%	1,42M	aa.aa	13:49:59
Bangkok Union	15,80	15,80	15,50	0,00%	400	aa.aa	13:49:59
Begistics	0,08	0,08	0,07	+14,29%	1,09M	aa.aa	13:49:59
Bangsaphan Barmill	0,72	0,72	0,70	0,00%	47,3K	aa.aa	13:49:59
Bank of Ayudhya	24,40	24,70	24,40	0,00%	78,7K	aa.aa	13:49:59
Banpu	5,90	5,95	5,75	+1,72%	50,31M	aa.aa	13:49:59
Beauty Community	0,310	0,320	0,300	+3,33%	4,69M	aa.aa	13:49:59
BEC World	3,84	3,84	3,82	0,00%	40,6K	aa.aa	13:49:59
Berli Jucker	23,50	23,50	23,10	+2,17%	1,66M	aa.aa	13:49:59
Better World	0,39	0,40	0,38	0,00%	6,59M	aa.aa	13:49:59
BJC Heavy	1,190	1,200	1,180	+0,85%	375,7K	aa.aa	13:49:59
Bangkok Dusit Medical	24,60	24,90	24,40	+1,23%	45,54M	aa.aa	13:49:59
BTS	5,65	5,80	5,50	+1,80%	69,94M	aa.aa	13:49:59
Bumrungrad Hospital	199,50	201,00	197,00	+1,01%	1,86M	aa.aa	13:49:59
Cal-Comp Electronics	9,300	10,000	9,300	-5,58%	99,78M	aa.aa	13:49:59
Castle Peak	8,80	8,95	8,75	+0,57%	31,8K	aa.aa	13:49:59
Central Pattana	57,00	57,25	55,25	+2,70%	9,22M	aa.aa	13:49:59
Central Plaza Hotel	34,00	34,75	33,25	+2,26%	3M	aa.aa	13:49:59
CH Karnchang	18,70	18,70	18,20	+2,75%	2,26M	aa.aa	13:49:59
Chai Watana Tannery	0,940	0,940	0,910	+1,08%	131,3K	aa.aa	13:49:59
Charan Insurance	20,60	23,60	20,00	-0,96%	9,4K	aa.aa	13:49:59
Charn Issara	0,46	0,46	0,45	0,00%	185,1K	aa.aa	13:49:59
Charoen Pokphand	23,00	23,00	22,80	+1,32%	4,03M	aa.aa	13:49:59
Charoong Thai Wire	3,56	3,56	3,40	+1,14%	25,3K	aa.aa	13:49:59
Chiang Mai Ram	1,660	1,750	1,630	+1,84%	118K	aa.aa	13:49:59
Chiangmai Frozen	1,960	1,960	1,950	0,00%	30,8K	aa.aa	13:49:59
Chonburi Concrete	0,27	0,27	0,26	0,00%	336K	aa.aa	13:49:59
Christiani Nielsen Thai	1,090	1,090	1,080	0,00%	62,3K	aa.aa	13:49:59
Chularat Hospital	2,520	2,520	2,480	+0,80%	6,01M	aa.aa	13:49:59
Chumporn Palm Oil	2,840	2,860	2,800	0,00%	17,6K	aa.aa	13:49:59
CIMB Thai Bank	0,44	0,46	0,44	0,00%	996,7K	aa.aa	13:49:59
City Sports Recreation	89,50	89,50	89,50	+0,56%	100	aa.aa	13:49:59
City Steel	1,870	1,870	1,790	+2,19%	14,1K	aa.aa	13:49:59
CK Power	3,04	3,10	3,02	0,00%	5M	aa.aa	13:49:59
Communication System	0,870	0,880	0,840	+2,35%	1,94M	aa.aa	13:49:59
CP All PCL	56,75	57,25	56,00	+2,25%	38,33M	aa.aa	13:49:59
CPL	1,140	1,150	1,140	0,00%	40K	aa.aa	13:49:59
Crown Seal	45,25	45,50	45,25	-1,09%	300	aa.aa	13:49:59
AJ Advance	0,15	0,15	0,14	0,00%	1,12M	aa.aa	13:49:59
CSP Steel Center	0,56	0,56	0,55	+3,70%	1,9K	aa.aa	13:49:59
DCON Products	0,29	0,30	0,29	0,00%	1,77M	aa.aa	13:49:59
Delta Electronics Thailand	151,00	154,50	150,50	-0,66%	16,42M	aa.aa	13:49:59
Demco	3,180	3,180	3,160	+1,92%	922,1K	aa.aa	13:49:59
Diamond Building	7,50	7,50	7,40	0,00%	43,5K	aa.aa	13:49:59
Dusit Thani	10,60	10,60	10,40	+1,92%	199,6K	aa.aa	13:49:59
Dynasty Ceramic	1,730	1,750	1,690	+2,98%	2,6M	aa.aa	13:49:59
Eason Paint	1,120	1,130	1,110	+0,90%	53,9K	aa.aa	13:49:59
Eastern Commercial	0,980	0,990	0,940	+2,08%	16,54M	aa.aa	13:49:59
Eastern Printing	1,70	1,70	1,57	-0,58%	542,3K	aa.aa	13:49:59
Eastern Star RE	0,22	0,22	0,21	+4,76%	331,7K	aa.aa	13:49:59
Eastern Water	2,70	2,74	2,70	-1,46%	431,6K	aa.aa	13:49:59
Ekarat Engineering	0,95	0,96	0,95	0,00%	330,7K	aa.aa	13:49:59
Electricity Generating	118,00	119,00	117,50	-1,26%	389,7K	aa.aa	13:49:59
WOW Factor PCL	0,53	0,53	0,46	+10,42%	2,77M	aa.aa	13:49:59
EMC PCL	0,07	0,08	0,06	0,00%	6,95M	aa.aa	13:49:59
Erawan Group	3,60	3,66	3,58	+0,56%	11,97M	aa.aa	13:49:59
Bangchak Sriracha PCL	7,60	7,60	7,35	+2,70%	660,2K	aa.aa	13:49:59
Eternal Energy	0,61	0,62	0,58	0,00%	17,51M	aa.aa	13:49:59
Everland	0,12	0,12	0,10	+20,00%	6,4M	aa.aa	13:49:59
Fancy Wood	0,35	0,36	0,35	+2,94%	19,3K	aa.aa	13:49:59
Far East DDB	185,00	185,00	185,00	0,00%	0	aa.aa	02/12
FNS Holdings PCL	1,970	1,970	1,940	+1,03%	24,8K	aa.aa	13:49:59
Food and Drinks	36,00	36,00	36,00	+0,70%	100	aa.aa	13:49:59
Forth Corp	10,30	10,40	10,30	0,00%	38K	aa.aa	13:49:59
Fine Metal Technologies PCL	33,00	33,00	32,00	0,00%	500	aa.aa	13:49:59
General Engineering	0,08	0,09	0,08	0,00%	9,82M	aa.aa	13:49:59
General Environmental	0,45	0,45	0,44	+2,27%	98,7K	aa.aa	13:49:59
GFPT	9,65	9,80	9,60	+0,52%	1,87M	aa.aa	13:49:59
Global Connections	4,98	4,98	4,94	+0,40%	83K	aa.aa	13:49:59
Globlex Holding	0,66	0,66	0,66	0,00%	28,9K	aa.aa	13:49:59
GMM Grammy	8,05	8,10	8,00	0,00%	4,8K	aa.aa	13:49:59
Golden Lime	2,680	2,680	2,680	0,00%	2,1K	aa.aa	23/12
Goodyear	176,00	176,00	176,00	0,00%	2,1K	aa.aa	13:49:59
Grand Canal Land	1,490	1,510	1,490	-1,32%	8K	aa.aa	13:49:59
Grande Asset Hotels	0,07	0,07	0,06	+16,67%	3,23M	aa.aa	13:49:59
Gunkul Engineering	2,220	2,240	2,200	-0,89%	5,22M	aa.aa	13:49:59
Haad Thip	16,10	16,40	16,10	-0,62%	104,9K	aa.aa	13:49:59
Hana Microelectronics	25,50	25,75	25,00	+0,99%	6,42M	aa.aa	13:49:59
Home Product Center	9,65	9,75	9,50	+2,12%	23,68M	aa.aa	13:49:59
Hwa Fong Rubber	4,160	4,180	4,140	0,00%	89,2K	aa.aa	13:49:59
ICC Intl	33,00	33,00	33,00	0,00%	1,2K	aa.aa	23/12
Ichitan Group	14,50	14,60	14,40	+1,40%	1,35M	aa.aa	13:49:59
IFS Capital	2,42	2,42	2,40	0,00%	8,5K	aa.aa	13:49:59
Indorama Ventures	26,00	26,25	25,50	-0,95%	16,23M	aa.aa	13:49:59
Inoue Rubber	14,00	14,00	14,00	0,00%	17,2K	aa.aa	13:49:59
Interhides	1,59	1,59	1,58	0,00%	28,9K	aa.aa	13:49:59
Internet Thailand	5,450	5,600	5,400	-0,91%	3,79M	aa.aa	13:49:59
Intouch Holdings	97,75	98,00	96,00	+1,30%	4,43M	aa.aa	13:49:59
IRPC PCL	1,25	1,28	1,25	0,00%	23,48M	aa.aa	13:49:59
IT City	4,400	4,400	4,280	+2,33%	20,4K	aa.aa	13:49:59
Italian Thai Development	0,470	0,480	0,460	-2,08%	3,76M	aa.aa	13:49:59
Jack Chia Industries	79,25	79,25	79,25	0,00%	600	aa.aa	23/12
Jasmine Intl	2,14	2,20	2,10	+1,90%	38,37M	aa.aa	13:49:59
Jasmine Telecom	57,00	58,50	57,00	-3,39%	247,6K	aa.aa	13:49:59
Jay Mart	13,00	13,10	12,90	0,00%	932K	aa.aa	13:49:59
JMT Network Services	18,40	18,80	18,40	-1,08%	7,61M	aa.aa	13:49:59
Bio Green Energy Tech PCL	0,23	0,24	0,22	0,00%	1,55M	aa.aa	13:49:59
KC Property	0,07	0,07	0,06	+16,67%	8,37M	aa.aa	13:49:59
Kang Yong Electric	288,00	288,00	285,00	+1,41%	400	aa.aa	13:49:59
Karmarts	11,20	11,30	10,70	+3,70%	1,78M	aa.aa	13:49:59
Kaset Thai Intl Sugar	2,80	2,80	2,70	+0,72%	41,5K	aa.aa	13:49:59
Kasikornbank	154,50	156,00	154,50	0,00%	4,06M	aa.aa	13:49:59
KCE Electronics	24,90	25,25	24,60	-0,40%	8,31M	aa.aa	13:49:59
KGI Securities	4,20	4,20	4,14	+1,45%	684,2K	aa.aa	13:49:59
Khon Kaen Sugar	1,870	1,900	1,860	-1,06%	479,6K	aa.aa	13:49:59
Khonburi Sugar	5,55	5,60	5,50	+0,91%	104,6K	aa.aa	13:49:59
Kiang Huat Sea Gull	65,25	65,25	64,25	+0,38%	200	aa.aa	13:49:59
Kiatnakin Bank	50,25	50,75	50,00	0,00%	316,5K	aa.aa	13:49:59
Krung Thai Bank	20,90	20,90	20,70	0,00%	15,97M	aa.aa	13:49:59
Krungthai Car Rent	4,60	4,62	4,54	+0,44%	14,1K	aa.aa	13:49:59
Krungthai Card	48,25	48,50	48,00	-0,52%	812,1K	aa.aa	13:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,50	2,60	2,48	-3,85%	1,64M	aa.aa	13:49:59
Laguna Resorts Hotels	39,25	39,75	38,25	+3,29%	3,5K	aa.aa	13:49:59
Lalin Property	6,00	6,00	5,95	+0,84%	15,9K	aa.aa	13:49:59
Lam Soon	4,86	4,86	4,84	0,00%	11,9K	aa.aa	13:49:59
Land and Houses	5,05	5,10	5,00	+1,00%	10,46M	aa.aa	13:49:59
Lanna Resources	15,90	16,00	15,80	-0,63%	747,9K	aa.aa	13:49:59
Lee Feed Mill	2,340	2,360	2,340	0,00%	49,1K	aa.aa	13:49:59
LH Financial	0,760	0,780	0,760	0,00%	3M	aa.aa	13:49:59
Indara Insurance	75,75	84,75	75,75	0,00%	400	aa.aa	19/12
Lohakit Metal	3,620	3,660	3,620	0,00%	35,6K	aa.aa	13:49:59
Loxley PCL	1,390	1,390	1,370	+0,72%	105,6K	aa.aa	13:49:59
Zalekta PCL	0,800	0,820	0,800	-1,23%	16,5K	aa.aa	13:49:59
All Energy Utilities PCL	0,21	0,22	0,20	0,00%	3,05M	aa.aa	13:49:59
MDX	2,980	2,980	2,940	0,00%	55,1K	aa.aa	13:49:59
MK RE Develop	1,50	1,54	1,34	-1,96%	217,8K	aa.aa	13:49:59
Major Cineplex	14,90	14,90	14,30	+2,76%	2,55M	aa.aa	13:49:59
Major Development	1,000	1,000	0,990	-2,91%	100,3K	aa.aa	13:49:59
Malee Group	8,20	8,25	8,05	0,00%	1,33M	aa.aa	13:49:59
Mandarin Hotel	31,00	31,00	31,00	0,00%	500	aa.aa	13:49:59
Roctec Global PCL	1,100	1,120	1,030	+7,84%	49,15M	aa.aa	13:49:59
Matching Maximize	1,110	1,110	1,110	0,00%	200	aa.aa	23/12
Matichon	5,45	5,45	5,25	0,00%	1,3K	aa.aa	13:49:59
Maybank Kim Eng	9,35	9,35	9,35	+0,54%	500	aa.aa	13:49:59
MBK PCL	19,50	19,50	19,20	+1,04%	960,9K	aa.aa	13:49:59
MC Group	10,60	10,60	10,40	+1,92%	698K	aa.aa	13:49:59
MCOT PCL	5,75	5,90	5,70	-1,71%	1,54M	aa.aa	13:49:59
Mega Lifesciences	32,50	33,00	32,25	-0,76%	1,39M	aa.aa	13:49:59
Metro Systems	7,80	7,80	7,60	+1,30%	5,9K	aa.aa	13:49:59
MFC Asset Management	27,00	27,00	26,25	+2,86%	41,9K	aa.aa	13:49:59
MFEC	5,95	5,95	5,80	+0,85%	106,9K	aa.aa	13:49:59
Mida Assets	0,32	0,33	0,32	0,00%	47,3K	aa.aa	13:49:59
Mida Leasing	0,49	0,50	0,48	+4,26%	344,5K	aa.aa	13:49:59
Millcon Steel	0,09	0,10	0,09	0,00%	65,3K	aa.aa	13:49:59
Minor Intl	26,25	27,00	26,00	+1,94%	10,55M	aa.aa	13:49:59
MK Restaurant	24,90	25,25	24,90	-0,40%	111,2K	aa.aa	13:49:59
Modernform	2,180	2,180	2,160	+0,93%	1,5K	aa.aa	13:49:59
Muang Thai Insurance	105,50	107,00	105,50	-1,40%	5,6K	aa.aa	13:49:59
Muramoto Electron	169,50	169,50	169,00	+0,30%	2,8K	aa.aa	13:49:59
NC Housing	0,72	0,72	0,71	+1,41%	75,8K	aa.aa	13:49:59
Namyong Terminal	2,90	2,90	2,88	+1,40%	383,9K	aa.aa	13:49:59
Nation Multimedia	0,04	0,04	0,03	0,00%	448,2K	aa.aa	13:49:59
Rabbit Holdings PCL	0,430	0,440	0,410	0,00%	7,51M	aa.aa	13:49:59
Nava Nakorn	1,710	1,720	1,710	0,00%	24,2K	aa.aa	13:49:59
Navakij Insurance	24,00	24,00	24,00	0,00%	300	aa.aa	23/12
Nawarat Patanakarn	0,15	0,16	0,14	0,00%	433,6K	aa.aa	13:49:59
NEP Realty	0,24	0,26	0,22	-7,69%	119,2K	aa.aa	13:49:59
Global Consumer PCL	0,20	0,21	0,19	0,00%	15,6M	aa.aa	13:49:59
Noble Development	2,64	2,64	2,56	0,00%	426,9K	aa.aa	13:49:59
Nonthavej Hospital	30,25	30,25	29,75	-0,82%	27,9K	aa.aa	13:49:59
Nusasiri	0,18	0,19	0,17	0,00%	24,25M	aa.aa	13:49:59
OCC	9,15	9,15	9,15	0,00%	0	aa.aa	02/12
Ocean Glass	18,00	18,20	18,00	0,00%	2,2K	aa.aa	23/12
PCS Machine	4,30	4,30	4,28	+0,94%	6,6K	aa.aa	13:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,650	1,650	1,610	+3,13%	3,1K	aa.aa	13:49:59
Bound Beyond PCL	8,35	8,35	8,20	+0,60%	53,6K	aa.aa	13:49:59
Pan Asia Footwear	0,93	0,93	0,89	+1,09%	33,8K	aa.aa	13:49:59
Pato Chemical	8,30	8,35	8,30	-0,60%	7,5K	aa.aa	13:49:59
Peoples Garment	8,95	8,95	8,95	0,00%	2K	aa.aa	13:49:59
Permsin Steel	0,42	0,44	0,30	-2,33%	50,65M	aa.aa	13:49:59
Phatra Leasing	1,500	1,520	1,500	0,00%	14,9K	aa.aa	13:49:59
Polyplex	11,60	11,70	11,40	+0,87%	169,9K	aa.aa	13:49:59
POSCO Thainox	0,47	0,47	0,45	+2,17%	396K	aa.aa	13:49:59
Power Line Eng	0,34	0,35	0,32	+3,03%	659,4K	aa.aa	13:49:59
Prakit	11,30	11,40	11,30	-2,59%	4,2K	aa.aa	13:49:59
Pranda Jewelry	1,960	1,960	1,950	0,00%	91,2K	aa.aa	13:49:59
Pre-Built	4,30	4,34	4,24	+0,47%	9K	aa.aa	13:49:59
Precious Shipping	6,90	6,95	6,80	0,00%	1,6M	aa.aa	13:49:59
Preecha	1,000	1,000	0,980	+3,09%	14,5K	aa.aa	13:49:59
Premier Marketing	9,00	9,00	8,85	+1,12%	128,3K	aa.aa	13:49:59
Premier Products	1,390	1,400	1,370	-1,42%	7,2K	aa.aa	13:49:59
Premier Tech	9,10	9,10	9,00	-0,55%	169,5K	aa.aa	13:49:59
President Bakery	59,75	59,75	59,25	+1,27%	400	aa.aa	13:49:59
Principal Capital	2,92	2,92	2,84	+2,10%	232K	aa.aa	13:49:59
Prinsiri	1,860	1,860	1,700	+9,41%	2,1K	aa.aa	13:49:59
Property Perfect	0,14	0,15	0,12	+16,67%	36,51M	aa.aa	13:49:59
PTG Energy	8,25	8,25	8,10	+1,85%	1,33M	aa.aa	13:49:59
PTT PCL	31,50	31,50	31,00	+0,80%	16,24M	aa.aa	13:49:59
PTT Exploration	118,50	119,00	118,00	+0,42%	2,93M	aa.aa	13:49:59
PTT Global Chemical	24,10	24,40	23,20	+4,33%	22,88M	aa.aa	13:49:59
Quality Houses	1,710	1,720	1,700	0,00%	14,52M	aa.aa	13:49:59
Raimon Land	0,27	0,29	0,27	-6,90%	1,01M	aa.aa	13:49:59
Ramkhamhaeng Hospital	22,20	22,20	22,00	+0,45%	36,5K	aa.aa	13:49:59
Singha Estate	0,910	0,920	0,900	0,00%	321K	aa.aa	13:49:59
Ratchaburi Electricity	30,25	30,50	30,00	+0,83%	1,36M	aa.aa	13:49:59
Ratchthani Leasing	1,60	1,63	1,58	+0,63%	2,88M	aa.aa	13:49:59
Regional Container	27,50	28,00	27,25	-0,90%	1,38M	aa.aa	13:49:59
Rockworth	10,20	10,80	10,20	-11,30%	2,1K	aa.aa	13:49:59
Rojana Industrial	6,20	6,25	6,10	-0,80%	510,1K	aa.aa	13:49:59
Royal Orchid	2,14	2,24	2,14	0,00%	600	aa.aa	13:49:59
RPCG PCL	0,40	0,40	0,39	0,00%	266K	aa.aa	13:49:59
RS	5,50	5,55	5,50	+0,92%	424,1K	aa.aa	13:49:59
S & J Intl	32,25	32,75	31,75	-2,27%	2,3K	aa.aa	13:49:59
S&P Syndicate	10,90	10,90	10,70	+0,93%	23,2K	aa.aa	13:49:59
S Khonkaen Foods	4,22	4,24	4,20	0,00%	16,5K	aa.aa	13:49:59
S Pack Print	1,800	1,810	1,790	0,00%	38,7K	aa.aa	13:49:59
Sabina	20,20	20,30	20,10	0,00%	261K	aa.aa	13:49:59
Saha Pathana Inter	64,25	64,25	64,25	0,00%	200	aa.aa	23/12
Saha Pathanapibul	57,75	57,75	57,50	+0,43%	1,6K	aa.aa	13:49:59
Saha Union	31,25	31,25	31,00	+0,81%	7,4K	aa.aa	13:49:59
Ratch Pathana Energy PCL	3,46	3,50	3,46	0,00%	1,9K	aa.aa	23/12
Sahamit Machinery	3,94	3,98	3,90	-0,51%	68,3K	aa.aa	13:49:59
Sahamitr Pressure	9,35	9,35	9,30	+0,54%	16,7K	aa.aa	13:49:59
Samart Corp	6,75	6,80	6,70	+1,50%	679K	aa.aa	13:49:59
Samart Telcoms	6,15	6,15	5,70	+6,96%	213,2K	aa.aa	13:49:59
Samchai Steel	0,22	0,24	0,21	-4,35%	914,5K	aa.aa	13:49:59
Sammakorn	0,900	0,900	0,880	0,00%	8,5K	aa.aa	13:49:59
Sansiri	1,760	1,760	1,730	+0,57%	26,92M	aa.aa	13:49:59
Sawang Export	11,80	11,80	11,80	+10,28%	100	aa.aa	13:49:59
SC Asset Corp	2,760	2,780	2,720	-0,72%	604,7K	aa.aa	13:49:59
Seafco	1,97	2,00	1,94	+4,23%	196,8K	aa.aa	13:49:59
Seafresh Industry	1,180	1,190	1,170	+1,72%	77,3K	aa.aa	13:49:59
Xspring Capital	0,90	0,91	0,90	-1,10%	11,01M	aa.aa	13:49:59
Sena Development	2,260	2,260	2,220	+0,89%	97,1K	aa.aa	13:49:59
Shangri La Hotel	46,50	46,50	46,50	0,00%	21,3K	aa.aa	13:49:59
Siam Cement	171,00	171,00	167,00	+2,09%	4,61M	aa.aa	13:49:59
Siam City Cement	163,50	164,00	163,00	+0,31%	9,4K	aa.aa	13:49:59
Siam Global	14,60	14,60	14,10	+1,39%	13,31M	aa.aa	13:49:59
Siam Pan	13,60	14,20	13,60	0,00%	300	aa.aa	20/12
Siam Steel Service	2,120	2,120	2,060	+3,92%	33,7K	aa.aa	13:49:59
Siam Steel Intl	1,010	1,020	1,000	-0,98%	21,3K	aa.aa	13:49:59
Siamgas Petrochemicals	7,05	7,05	6,95	+0,71%	16,7K	aa.aa	13:49:59
Sikarin	9,50	9,55	9,40	+0,53%	143,4K	aa.aa	13:49:59
Singer	7,90	7,90	7,75	+1,28%	1,56M	aa.aa	13:49:59
Nex Point	0,61	0,62	0,59	+5,17%	4,84M	aa.aa	13:49:59
SIS Distribution	28,75	30,00	28,75	+0,88%	649,1K	aa.aa	13:49:59
SNC Former	5,30	5,35	5,20	-2,75%	105,8K	aa.aa	13:49:59
Solartron	0,400	0,410	0,390	0,00%	1,06M	aa.aa	13:49:59
Somboon Advance Tech	10,90	10,90	10,70	+1,87%	567,2K	aa.aa	13:49:59
Southern Concrete Pile	6,80	6,80	6,75	+1,49%	1,1K	aa.aa	13:49:59
SPCG	8,30	8,30	8,15	+1,22%	85,3K	aa.aa	13:49:59
Allianz Ayudhya Capital PCL	31,50	31,75	30,75	+0,80%	2,1K	aa.aa	13:49:59
Sri Trang Agro	17,40	17,50	17,10	+1,75%	3,19M	aa.aa	13:49:59
Sriracha Construction	5,25	5,40	5,15	+0,96%	101,6K	aa.aa	13:49:59
Srisawad Power 1979	40,50	40,50	39,50	+1,89%	2,09M	aa.aa	13:49:59
Srithai Superware	1,21	1,23	1,21	-0,82%	170,1K	aa.aa	13:49:59
Srivichaivejvivat	8,20	8,35	8,20	-1,80%	145,5K	aa.aa	13:49:59
Stars Microelectronics	1,600	1,610	1,580	+0,63%	481,8K	aa.aa	13:49:59
STP&I	3,16	3,20	3,08	+2,60%	477,4K	aa.aa	13:49:59
Sub Sri Thai	3,92	3,92	3,92	+1,03%	100	aa.aa	13:49:59
Supalai PCL	18,20	18,20	17,80	+2,25%	4,53M	aa.aa	13:49:59
Superblock	0,25	0,26	0,25	-3,85%	4,49M	aa.aa	13:49:59
Surapon Foods	6,50	6,65	6,50	0,00%	1K	aa.aa	13:49:59
Susco	2,820	2,840	2,780	+2,17%	579,3K	aa.aa	13:49:59
SVI	7,30	7,45	7,25	-2,01%	674,4K	aa.aa	13:49:59
SVOA	1,180	1,180	1,160	+0,85%	98,8K	aa.aa	13:49:59
Symphony Communication	7,850	7,950	7,850	+0,64%	165K	aa.aa	13:49:59
Synnex Thailand	14,80	14,90	14,60	+2,07%	744,8K	aa.aa	13:49:59
Syntec Construct	1,580	1,590	1,550	+0,64%	428,2K	aa.aa	13:49:59
TKS Tech	5,90	6,15	5,75	+2,61%	269,5K	aa.aa	13:49:59
TKrungthai Industries	1,44	1,52	1,44	-1,37%	60,7K	aa.aa	13:49:59
Tata Steel Thailand	0,66	0,67	0,66	-1,49%	468K	aa.aa	13:49:59
TCJ Asia	3,14	3,14	3,14	-3,68%	500	aa.aa	13:49:59
Team Precision	2,70	2,72	2,66	0,00%	431K	aa.aa	13:49:59
Tpcs PCL	11,00	11,00	11,00	0,00%	100	aa.aa	23/12
Thai Capital	0,39	0,40	0,38	-2,50%	188,3K	aa.aa	13:49:59
Birla Carbon	67,00	67,00	65,25	0,00%	600	aa.aa	23/12
Thai Coating	28,00	28,00	24,00	0,00%	1K	aa.aa	23/12
JCK International	0,20	0,21	0,20	0,00%	638,7K	aa.aa	13:49:59
Thai Film	0,07	0,07	0,06	0,00%	186,8K	aa.aa	13:49:59
Thai Metal Drum	24,30	24,30	24,30	+0,41%	4,6K	aa.aa	13:49:59
TMT Steel PCL	3,14	3,20	3,12	-1,88%	196,3K	aa.aa	13:49:59
Thai Nam Plastic	0,88	0,89	0,86	-2,22%	668,6K	aa.aa	13:49:59
Thai Oil	27,75	28,00	26,25	+8,82%	45,04M	aa.aa	13:49:59
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	10,00	10,10	9,90	+0,50%	54,8K	aa.aa	13:49:59
Thai Packaging Printing	12,20	12,40	12,20	0,00%	2,7K	aa.aa	23/12
Thai Poly Acrylic	3,60	3,60	3,40	+5,88%	9,9K	aa.aa	13:49:59
Thai Polycons	0,630	0,640	0,610	+3,28%	234,8K	aa.aa	13:49:59
Thai Rayon	38,75	38,75	38,75	0,00%	500	aa.aa	23/12
Thai Reinsurance	0,54	0,55	0,53	0,00%	387,4K	aa.aa	13:49:59
Thai Rubber Latex	1,01	1,04	1,00	+2,02%	577,1K	aa.aa	13:49:59
Thai Setakij Insurance	0,09	0,09	0,09	0,00%	59,5K	aa.aa	13:49:59
Thai Stanley Electric	218,00	219,00	218,00	-0,46%	3,6K	aa.aa	13:49:59
Thai Steel Cable	15,00	15,00	14,80	+0,67%	23,2K	aa.aa	13:49:59
Thai Textile	25,50	25,75	25,50	0,00%	300	aa.aa	23/12
Thai Vegetable Oil	22,70	22,80	22,50	0,00%	532,5K	aa.aa	13:49:59
Thai Wacoal	25,50	25,50	23,70	0,00%	800	aa.aa	23/12
Thai Wire Products	1,530	1,530	1,480	0,00%	14K	aa.aa	13:49:59
Steel	0,700	0,730	0,690	-4,11%	138K	aa.aa	13:49:59
Thai German Products	0,09	0,09	0,08	+12,50%	236,3K	aa.aa	13:49:59
Thaicom PCL	13,30	13,30	12,80	+3,91%	5,57M	aa.aa	13:49:59
TCM Cor	0,680	0,680	0,640	+3,03%	9K	aa.aa	13:49:59
Nova Empire PCL	8,55	8,55	8,55	0,00%	100	aa.aa	23/12
PP Prime	0,57	0,60	0,56	0,00%	548K	aa.aa	13:49:59
Thaire Life Assurance	1,60	1,61	1,60	0,00%	90,4K	aa.aa	13:49:59
Thai Rung Union	3,40	3,42	3,40	0,00%	430,8K	aa.aa	13:49:59
Thaitheparos	38,00	38,25	37,50	+0,66%	79,1K	aa.aa	13:49:59
Thanachart Capital	49,75	49,75	49,25	+1,02%	524,4K	aa.aa	13:49:59
Thantawan	28,75	28,75	28,25	+1,77%	6,8K	aa.aa	13:49:59
Thitikorn	4,64	4,64	4,56	+0,43%	4,2K	aa.aa	13:49:59
Thonburi Medical Centre	92,25	92,25	92,00	+0,27%	1,2K	aa.aa	13:49:59
Thoresen Thai Agencies	5,10	5,15	5,00	+0,99%	3,83M	aa.aa	13:49:59
Frasers Property Thailand	12,00	12,20	11,50	+0,84%	15,3K	aa.aa	13:49:59
TIPCO Asphalt	18,80	18,80	18,60	+0,53%	2,26M	aa.aa	13:49:59
Tipco Foods	10,00	10,10	10,00	-0,99%	52,6K	aa.aa	13:49:59
TISCO Financial	98,75	99,00	98,50	0,00%	1,55M	aa.aa	13:49:59
TMBThanachart Bank	1,840	1,840	1,830	+0,55%	58,33M	aa.aa	13:49:59
Tong Hua	0,68	0,70	0,65	+3,03%	878,8K	aa.aa	13:49:59
TTCL	1,86	1,92	1,79	-2,11%	1,68M	aa.aa	13:49:59
TPI Polene	1,070	1,080	1,060	+0,94%	2,35M	aa.aa	13:49:59
TRC Construction	1,24	1,30	1,23	+0,81%	271,2K	aa.aa	13:49:59
Trinity Watthana	4,44	4,48	4,36	+0,91%	111,5K	aa.aa	13:49:59
Tropical Canning	6,70	6,90	6,70	-2,19%	66,8K	aa.aa	13:49:59
True Corp	10,90	11,20	10,90	-2,68%	63,66M	aa.aa	13:49:59
TTW PCL	8,95	9,00	8,90	0,00%	1,2M	aa.aa	13:49:59
TWZ	0,03	0,03	0,02	0,00%	35,38M	aa.aa	13:49:59
Tycoons World	1,940	1,960	1,940	-0,51%	9,1K	aa.aa	13:49:59
Union Mosaic	0,64	0,67	0,64	-3,03%	210,4K	aa.aa	13:49:59
Union Plastic	17,30	17,40	17,30	+1,76%	1,2K	aa.aa	13:49:59
Unique Eng	2,62	2,62	2,60	+0,77%	42,6K	aa.aa	13:49:59
United Palm Oil	6,20	6,20	6,20	0,00%	200	aa.aa	13:49:59
United Paper	7,90	7,90	7,70	+2,60%	311,3K	aa.aa	13:49:59
Univanich Palm Oil	9,15	9,20	9,10	+0,55%	251,3K	aa.aa	13:49:59
Univentures	1,50	1,51	1,47	+0,67%	139,1K	aa.aa	13:49:59
UOB Kay Hian Thailand	5,300	5,300	5,150	0,00%	29,2K	aa.aa	20/12
Vanachai	3,16	3,18	3,08	0,00%	13,5K	aa.aa	13:49:59
Varopakorn	4,48	4,48	4,46	0,00%	9,6K	aa.aa	13:49:59
VGI Global Media	3,38	3,40	3,20	+5,63%	153,54M	aa.aa	13:49:59
Vibhavadi Medical Center	1,990	1,990	1,910	+2,05%	1,63M	aa.aa	13:49:59
Wattana Karnpaet	93,00	93,00	93,00	0,00%	100	aa.aa	23/12
Wave Entertainment	0,080	0,080	0,070	0,00%	5,22M	aa.aa	13:49:59
WHA Corp	5,40	5,45	5,35	-0,92%	19,06M	aa.aa	13:49:59
Wiik & Hoeglund	1,130	1,130	1,080	+2,73%	203,3K	aa.aa	13:49:59
Workpoint	6,30	6,35	6,25	0,00%	61,9K	aa.aa	13:49:59
Wyncoast Industrial	0,41	0,42	0,41	0,00%	183,5K	aa.aa	13:49:59
2S Metal	2,720	2,760	2,720	-0,73%	19,1K	aa.aa	13:49:59
Asset Five	2,520	2,620	2,500	-3,82%	3,7M	aa.aa	13:49:59
Asia Green Energy	1,21	1,22	1,20	0,00%	119,1K	aa.aa	13:49:59
AI Energy	1,08	1,12	1,07	-0,92%	122,4K	aa.aa	13:49:59
Asian Phytoceuticals	4,96	4,96	4,90	0,00%	29,7K	aa.aa	13:49:59
Chu Kai	0,510	0,510	0,500	+2,00%	176,3K	aa.aa	13:49:59
Country Group Develop	0,34	0,34	0,32	+6,25%	7,4M	aa.aa	13:49:59
Bangkok Dec-Con	1,390	1,420	1,390	-2,11%	41,2K	aa.aa	13:49:59
Energy Absolute	3,88	3,92	3,86	-0,51%	36,22M	aa.aa	13:49:59
Proud Real Estate	1,280	1,280	1,250	0,00%	41,6K	aa.aa	13:49:59
Thanulux	36,00	36,00	35,00	0,00%	1K	aa.aa	23/12
Halcyon Tech	3,72	3,76	3,68	+1,09%	670,4K	aa.aa	13:49:59
Kiattana Transport	0,33	0,33	0,32	+3,13%	43,6K	aa.aa	13:49:59
Interlink Communication	5,70	5,80	5,65	0,00%	97,1K	aa.aa	13:49:59
Lighting and Equipment	1,210	1,210	1,200	0,00%	21,8K	aa.aa	13:49:59
Mono Tech	2,140	2,140	2,060	+0,94%	26,4M	aa.aa	13:49:59
Panjawattana Plastic	2,320	2,320	2,300	0,00%	340,7K	aa.aa	13:49:59
Pylon	1,89	1,90	1,88	+0,53%	40,1K	aa.aa	13:49:59
QTC Energy	3,70	3,70	3,66	0,00%	11,8K	aa.aa	13:49:59
Sea Oil	2,500	2,500	2,480	-0,79%	236,7K	aa.aa	13:49:59
Thai Plaspac	10,50	10,50	10,30	0,00%	22,6K	aa.aa	13:49:59
UAC Global	3,040	3,080	2,960	-1,30%	65,6K	aa.aa	13:49:59
Thai Agro Energy	0,74	0,76	0,74	-1,33%	25,1K	aa.aa	13:49:59
Newcity Bangkok	2,44	2,46	2,22	+0,83%	16,2K	aa.aa	13:49:59
Asia Fiber	4,74	4,78	4,62	+0,42%	400	aa.aa	13:49:59
Capital Engineering	1,99	1,99	1,97	+0,51%	54,3K	aa.aa	13:49:59
Krungdhep Sophon	310,00	310,00	310,00	0,00%	0	aa.aa	02/12
MCS Steel	6,65	6,70	6,50	+2,31%	29,9K	aa.aa	13:49:59
PRG Cor	8,45	8,45	8,45	0,00%	100	aa.aa	13:49:59
TSR Living Solution PCL	0,330	0,340	0,290	+3,13%	6,34M	aa.aa	13:49:59
Union Pioneer	31,75	31,75	31,75	0,00%	200	aa.aa	13:49:59
DTC Industries	35,25	38,00	35,25	0,00%	300	aa.aa	23/12
TSTE PCL	11,20	11,20	11,20	+0,90%	100	aa.aa	13:49:59
Richy Place 2002	0,43	0,47	0,41	+4,88%	340,6K	aa.aa	13:49:59
Boutique Newcity	15,00	15,20	15,00	-1,96%	1,1K	aa.aa	13:49:59
G J Steel	0,15	0,15	0,14	+7,14%	720,1K	aa.aa	13:49:59
SAPPE	70,50	70,50	67,50	+5,22%	501,1K	aa.aa	13:49:59
Siam Wellness	7,20	7,20	6,95	+2,86%	4,96M	aa.aa	13:49:59
Bangkok Airways	22,70	22,90	22,40	-1,30%	2,95M	aa.aa	13:49:59
Buriram Sugar	4,34	4,40	4,32	+0,46%	146,5K	aa.aa	13:49:59
Carabao	77,50	78,75	76,75	-0,32%	1,23M	aa.aa	13:49:59
Vichitbhan Palmoil	0,54	0,57	0,52	+1,89%	579,3K	aa.aa	13:49:59
Eastern Polymer	3,88	3,90	3,70	+3,74%	1,67M	aa.aa	13:49:59
Plan B Media	7,20	7,30	7,10	0,00%	8,72M	aa.aa	13:49:59
S 11	2,30	2,30	2,24	+4,55%	8,3K	aa.aa	13:49:59
Platinum Group	2,26	2,26	2,18	+4,63%	185K	aa.aa	13:49:59
SKY ICT	23,80	24,20	23,70	0,00%	380K	aa.aa	13:49:59
Country Group Hold	0,64	0,67	0,63	-1,54%	444,8K	aa.aa	13:49:59
Thai Solar Energy	0,900	0,910	0,900	+1,12%	869,2K	aa.aa	13:49:59
PM Thoresen Asia	8,60	8,60	8,60	+0,58%	400	aa.aa	13:49:59
Salee Printing	0,45	0,47	0,43	+2,27%	29,7K	aa.aa	13:49:59
WICE Logistics	3,960	3,980	3,780	+4,76%	358,8K	aa.aa	13:49:59
Advanced Connection	0,61	0,61	0,59	+3,39%	9,95M	aa.aa	13:49:59
ALT Telecom	1,020	1,030	1,000	0,00%	95,6K	aa.aa	13:49:59
Amata VN	4,74	4,74	4,72	0,00%	21K	aa.aa	13:49:59
Asefa	3,12	3,14	3,06	+1,30%	14,1K	aa.aa	13:49:59
Bangkok Expressway Metro	7,10	7,15	7,00	+2,16%	35,59M	aa.aa	13:49:59
BIG Camera	0,32	0,34	0,32	0,00%	195,6K	aa.aa	13:49:59
Bangkok Ranch	1,840	1,840	1,820	+0,55%	347,6K	aa.aa	13:49:59
Com7	26,50	27,00	26,25	-1,85%	3,64M	aa.aa	13:49:59
Nirvana Daii	1,280	1,290	1,220	+1,59%	1,5K	aa.aa	13:49:59
Ekachai Medical	5,95	6,05	5,90	-1,65%	772,5K	aa.aa	13:49:59
Prime Road Power PCL	0,22	0,22	0,21	+4,76%	1,13M	aa.aa	13:49:59
Global Power Synergy	39,75	40,00	38,75	+1,92%	5,02M	aa.aa	13:49:59
Green Resources	1,03	1,05	1,02	-0,96%	40,5K	aa.aa	13:49:59
JAS Asset	1,19	1,20	1,17	0,00%	152,8K	aa.aa	13:49:59
JWD InfoLogistics	10,40	10,40	10,20	+1,96%	1,62M	aa.aa	13:49:59
KWI PCL	0,320	0,330	0,300	0,00%	212,7K	aa.aa	13:49:59
Ladprao Hospital	4,34	4,34	4,32	+0,46%	13,5K	aa.aa	13:49:59
OHTL	348,00	350,00	341,00	0,00%	1,5K	aa.aa	23/12
Origin Property	3,74	3,76	3,66	+1,63%	2,05M	aa.aa	13:49:59
Patkol	0,540	0,550	0,520	+5,88%	330,3K	aa.aa	13:49:59
SCI Electric	0,900	0,900	0,880	0,00%	62,5K	aa.aa	13:49:59
Scan Inter	0,620	0,630	0,620	-1,59%	368,7K	aa.aa	13:49:59
Star Petroleum Refining	6,35	6,40	6,30	0,00%	8,29M	aa.aa	13:49:59
Plus Tech Innovation PCL	0,73	0,75	0,73	-2,67%	1K	aa.aa	13:49:59
Thai Foods	3,42	3,42	3,36	0,00%	4,5M	aa.aa	13:49:59
Taokaenoi Food	8,10	8,15	8,05	0,00%	1,09M	aa.aa	13:49:59
TPBI	4,08	4,10	4,08	0,00%	11,3K	aa.aa	13:49:59
Triton	0,11	0,11	0,10	0,00%	16,05M	aa.aa	13:49:59
Thai Union	12,30	12,50	12,20	+0,82%	11,15M	aa.aa	13:49:59
Thai Wah	2,76	2,86	2,76	-2,82%	1,01M	aa.aa	13:49:59
Business Alignment	3,40	3,46	3,38	+0,59%	19K	aa.aa	13:49:59
Rajthanee Hospital	21,30	21,40	20,80	+2,40%	231,1K	aa.aa	13:49:59
Interlink Telecom	2,040	2,060	2,020	+2,00%	2,5M	aa.aa	13:49:59
BCPG	5,35	5,35	5,15	+1,90%	5,31M	aa.aa	13:49:59
Selic Corp	3,260	3,260	3,200	+0,62%	190,7K	aa.aa	13:49:59
Sahakol Equipment	0,820	0,820	0,800	+2,50%	171K	aa.aa	13:49:59
Banpu Power	10,70	10,90	10,70	-0,93%	748,2K	aa.aa	13:49:59
Alla	1,600	1,610	1,580	-0,62%	446,2K	aa.aa	13:49:59
FN Factory Outlet	0,790	0,840	0,760	-1,25%	7,9K	aa.aa	13:49:59
Thai Nippon Rubber	8,80	8,80	8,75	0,00%	18K	aa.aa	13:49:59
Pruksa	7,90	8,10	7,90	-0,63%	531,7K	aa.aa	13:49:59
SiamEast Solutions	0,550	0,560	0,550	0,00%	9,3K	aa.aa	13:49:59
Ratchaphruek Hospital	5,40	5,40	5,35	0,00%	114,8K	aa.aa	13:49:59
Synergetic Auto Performance	1,870	1,920	1,830	+3,89%	1,6K	aa.aa	13:49:59
TPI Polene Power	2,96	2,96	2,94	+0,68%	985,8K	aa.aa	13:49:59
Wha Utilities	4,96	4,98	4,90	+0,81%	2,05M	aa.aa	13:49:59
Global Green Chemicals	4,26	4,32	4,10	0,00%	71,5K	aa.aa	13:49:59
BGrimm Power	19,30	19,50	19,10	+1,05%	5,16M	aa.aa	13:49:59
Firetrade Engineering	1,500	1,520	1,490	0,00%	49,1K	aa.aa	13:49:59
Ingress Industrial Thailand	0,34	0,35	0,33	+3,03%	1,61M	aa.aa	13:49:59
Triple i Logistics	5,35	5,35	5,20	+0,94%	152,5K	aa.aa	13:49:59
Prima Marine	8,55	8,55	8,35	+1,79%	3,92M	aa.aa	13:49:59
ICN	2,040	2,080	2,040	-0,97%	216,1K	aa.aa	13:49:59
S Kijchai Enterprise	5,350	5,350	5,100	+1,90%	45,1K	aa.aa	13:49:59
Sermsang Power	5,30	5,50	5,25	0,00%	664,2K	aa.aa	13:49:59
Wattanapat Hospital	9,000	9,000	8,900	0,00%	455,2K	aa.aa	13:49:59
TOA Paint	14,90	15,10	14,30	+2,76%	1,94M	aa.aa	13:49:59
Samart Digital	0,05	0,05	0,04	0,00%	4,66M	aa.aa	13:49:59
Thai President Foods	199,00	199,00	199,00	0,00%	100	aa.aa	13:49:59
Rich Sport	1,91	1,94	1,84	+3,80%	12,7K	aa.aa	13:49:59
Sahathai Terminal	1,140	1,180	1,140	-5,00%	36,4K	aa.aa	13:49:59
Sakol Energy	0,28	0,29	0,28	0,00%	304,6K	aa.aa	13:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,620	1,620	1,600	-0,61%	46,5K	aa.aa	13:49:59
Gulf Energy	59,75	60,25	59,25	+0,42%	12,23M	aa.aa	13:49:59
Humanica	8,25	8,35	8,25	0,00%	137,7K	aa.aa	13:49:59
Thonburi Healthcare	15,90	16,20	15,80	-1,24%	775,8K	aa.aa	13:49:59
CPT Drives	1,00	1,00	0,98	+2,04%	522,3K	aa.aa	13:49:59
Do Day Dream	8,35	8,60	8,25	-1,76%	49K	aa.aa	13:49:59
Sunsweet	3,880	3,900	3,880	0,00%	307,1K	aa.aa	13:49:59
Chememan	2,180	2,200	2,140	0,00%	31,6K	aa.aa	13:49:59
Chayo Group	2,80	2,84	2,76	+0,72%	731,5K	aa.aa	13:49:59
Muangthai Capital	47,75	48,00	47,25	+0,53%	2,82M	aa.aa	13:49:59
WP Energy	3,48	3,52	3,44	+1,75%	7K	aa.aa	13:49:59
TEAM Consulting	2,680	2,720	2,640	-1,47%	1,66M	aa.aa	13:49:59
NFC	1,620	1,620	1,540	+1,25%	2,2K	aa.aa	13:49:59
BG Container Glass	7,85	7,85	7,80	0,00%	105K	aa.aa	13:49:59
Praram 9 Hospital	26,25	26,25	25,75	+0,96%	1,77M	aa.aa	13:49:59
North East Rubbers	4,660	4,700	4,640	0,00%	4,49M	aa.aa	13:49:59
Chaopraya Mahanakorn	1,04	1,04	1,03	+0,97%	600	aa.aa	13:49:59
SISB	30,00	30,25	29,50	+0,84%	1,04M	aa.aa	13:49:59
TQM Corp	23,40	23,50	22,90	0,00%	459,7K	aa.aa	13:49:59
Stonehenge Inter	3,00	3,00	2,92	0,00%	900	aa.aa	13:49:59
Osotspa	21,30	21,50	21,20	-0,47%	5,57M	aa.aa	13:49:59
Zen Corp	7,10	7,10	6,75	+0,71%	2,3K	aa.aa	13:49:59
Veranda Resort	4,96	5,00	4,96	0,00%	28,7K	aa.aa	13:49:59
Dohome	9,15	9,25	8,85	+2,81%	4,04M	aa.aa	13:49:59
Index Living Mall	16,10	16,20	15,90	+1,26%	72,7K	aa.aa	13:49:59
Thai Group Holdings	12,10	13,00	12,00	-6,92%	1,5K	aa.aa	13:49:59
Toray Textiles	55,00	55,00	55,00	0,00%	100	aa.aa	13:49:59
Autocorp Holding	0,90	0,92	0,89	+1,12%	900	aa.aa	13:49:59
Copperwired	2,220	2,220	2,180	0,00%	72,9K	aa.aa	13:49:59
R And B Food Supply	7,15	7,20	6,85	+2,14%	11,54M	aa.aa	13:49:59
S Hotels And Resorts	2,440	2,480	2,420	+0,83%	3,64M	aa.aa	13:49:59
Absolute Clean Energy	1,28	1,29	1,28	-0,78%	780,8K	aa.aa	13:49:59
Bangkok Commercial	6,05	6,15	5,95	+0,83%	15,94M	aa.aa	13:49:59
Starflex	2,86	2,90	2,68	+5,15%	2,54M	aa.aa	13:49:59
Asset World	3,56	3,62	3,50	+1,71%	36,74M	aa.aa	13:49:59
Central Retail	35,25	36,00	35,00	0,00%	9,38M	aa.aa	13:49:59
Infraset PCL	3,18	3,22	3,18	-1,24%	5,22M	aa.aa	13:49:59
Inter Pharma PCL	3,30	3,30	3,20	+1,85%	100K	aa.aa	13:49:59
Villa Kunalai Co	1,20	1,22	1,19	-0,83%	2,3K	aa.aa	13:49:59
Sri Trang Gloves	9,60	9,70	9,35	+2,13%	2,86M	aa.aa	13:49:59
Successmore Being	1,81	1,82	1,81	-30,38%	359,6K	aa.aa	13:49:59
Nr Instant	0,97	1,05	0,95	-1,02%	2,27M	aa.aa	13:49:59
Siamrajathanee	4,42	4,48	4,38	-0,45%	15K	aa.aa	13:49:59
SCG Packaging	19,90	20,10	19,10	+3,11%	10,34M	aa.aa	13:49:59
Well Graded	0,76	0,79	0,75	+1,33%	294,1K	aa.aa	13:49:59
Next Capital	1,51	1,53	1,49	0,00%	2,01M	aa.aa	13:49:59
Sabuy	0,48	0,49	0,47	+2,13%	9,3M	aa.aa	13:49:59
Right Tunnelling	0,39	0,39	0,37	+2,63%	1,17M	aa.aa	13:49:59
J R W Utility	2,20	2,30	2,10	-3,51%	319,1K	aa.aa	13:49:59
Saksiam Leasing	4,86	4,94	4,66	+3,85%	2,66M	aa.aa	13:49:59
KEX Express	1,90	1,99	1,72	+9,20%	3,75M	aa.aa	13:49:59
Siamese Asset	7,40	7,40	7,35	0,00%	41,3K	aa.aa	13:49:59
PTT Oil and Retail Business PCL	13,40	13,50	13,30	0,00%	4,32M	aa.aa	13:49:59
Rojukiss International PCL	4,04	4,04	3,92	+2,02%	558,2K	aa.aa	13:49:59
Assetwise PCL	8,00	8,00	7,90	+0,63%	15,7K	aa.aa	13:49:59
Earth Tech Environment PCL	1,75	1,78	1,72	-0,57%	392,9K	aa.aa	13:49:59
Ditto	14,80	15,10	14,60	0,00%	1,58M	aa.aa	13:49:59
Don Muang Tollway PCL	10,70	10,90	10,70	0,00%	607,7K	aa.aa	13:49:59
Ngern Tid Lor PCL	16,70	16,90	15,90	+3,73%	21,83M	aa.aa	13:49:59
NSL Foods PCL	32,00	32,50	31,25	+0,79%	1,04M	aa.aa	13:49:59
Mena Transport PCL	1,16	1,20	1,14	-1,69%	826,1K	aa.aa	13:49:59
Srinanaporn Marketing PCL	11,90	11,90	11,60	+0,85%	1,77M	aa.aa	13:49:59
Siam Technic Concrete PCL	1,16	1,16	1,07	+6,42%	5,5K	aa.aa	13:49:59
AMR Asia PCL	0,96	0,96	0,95	0,00%	58,9K	aa.aa	13:49:59
Clover Power PCL	0,17	0,18	0,16	+6,25%	5,19M	aa.aa	13:49:59
Dhipaya Holdings PCL	21,20	21,50	21,10	0,00%	273,1K	aa.aa	13:49:59
Ubon Bio Ethanol	0,66	0,68	0,66	0,00%	4,77M	aa.aa	13:49:59
Sun Vending Technology PCL	1,47	1,50	1,46	+0,68%	767,9K	aa.aa	13:49:59
Heng Leasing and Capital PCL	1,12	1,13	1,11	+0,90%	470,7K	aa.aa	13:49:59
Thai Union Feedmill PCL	7,60	7,70	7,60	-0,65%	20,8K	aa.aa	13:49:59
One Enterprise PCL	4,50	4,58	4,44	-0,44%	1,55M	aa.aa	13:49:59
Pinthong Industrial Park PCL	6,20	6,20	6,05	+0,81%	710,6K	aa.aa	13:49:59
Britania PCL	3,72	3,76	3,66	+1,09%	399K	aa.aa	13:49:59
Nova Organic PCL	0,86	0,87	0,83	+1,18%	190,7K	aa.aa	13:49:59
Micro Leasing PCL	1,00	1,01	0,98	+1,01%	104,7K	aa.aa	13:49:59
Turnkey Communication Services PCL	10,50	10,60	10,50	-0,94%	14,1K	aa.aa	13:49:59
Civil Engineering PCL	1,75	1,77	1,72	+0,57%	63,6K	aa.aa	13:49:59
Peace Living PCL	2,38	2,42	2,38	-2,46%	14,1K	aa.aa	13:49:59
BBGI PCL	4,16	4,24	4,06	+2,46%	2,87M	aa.aa	13:49:59
JD Food PCL	2,02	2,04	2,00	0,00%	13,8K	aa.aa	13:49:59
Function International PCL	2,08	2,10	2,08	-0,95%	68,5K	aa.aa	13:49:59
Royal Plus PCL	4,90	5,00	4,72	+4,26%	1,75M	aa.aa	13:49:59
SCB X PCL	118,00	118,00	117,00	+0,43%	2,8M	aa.aa	13:49:59
Teka Construction	2,20	2,20	2,16	0,00%	118,5K	aa.aa	13:49:59
World Flex PCL	1,12	1,12	1,05	+5,66%	128,8K	aa.aa	13:49:59
Thai Life Insurance PCL	10,50	10,60	10,30	+0,96%	3,96M	aa.aa	13:49:59
Thachang Green Energy PCL	2,26	2,38	2,26	0,00%	59,9K	aa.aa	13:49:59
Chin Huay PCL	2,04	2,04	2,00	+0,99%	82,6K	aa.aa	13:49:59
Betagro PCL	18,70	18,70	18,50	+0,54%	358,1K	aa.aa	13:49:59
Polynet PCL	8,30	8,30	7,90	0,00%	22,2K	aa.aa	13:49:59
Aurora Design PCL	14,30	14,60	14,30	-2,05%	1,02M	aa.aa	13:49:59
SAMART Aviation Solutions PCL	19,40	19,50	19,20	+1,04%	227,8K	aa.aa	13:49:59
Asian Alliance International PCL	6,00	6,15	6,00	-1,64%	2,58M	aa.aa	13:49:59
Precise Public	2,74	2,74	2,72	0,00%	173,3K	aa.aa	13:49:59
Thai Eastern Holdings PCL	3,58	3,60	3,50	+1,13%	2,08M	aa.aa	13:49:59
ITail PCL	22,10	22,50	22,00	-0,90%	4,91M	aa.aa	13:49:59
Star Money PCL	1,00	1,00	0,98	-0,99%	34,5K	aa.aa	13:49:59
Moshi Moshi Retail	43,50	44,25	43,50	-1,14%	192,8K	aa.aa	13:49:59
DTC Enterprise PCL	1,05	1,05	1,03	+1,94%	97,4K	aa.aa	13:49:59
SG Capital PCL	1,17	1,17	1,14	+0,86%	6,05M	aa.aa	13:49:59
Master Style PCL	45,25	45,75	45,25	0,00%	5,38M	aa.aa	13:49:59
Premier Quality Starch PCL	2,30	2,34	2,24	+1,77%	286,4K	aa.aa	13:49:59
Chase Asia PCL	0,99	1,02	0,93	+4,21%	1,03M	aa.aa	13:49:59
PRTR PCL	4,16	4,18	4,10	+1,96%	232,1K	aa.aa	13:49:59
Millennium Corporation Asia	4,16	4,16	4,08	0,00%	114,8K	aa.aa	13:49:59
G Able PCL	3,00	3,02	2,96	+0,67%	226,3K	aa.aa	13:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	1,06M	aa.aa	13:49:59
Bangkok Lab Cosmatic PCL	4,48	4,48	4,36	+1,36%	3,4M	aa.aa	13:49:59
Thaivivat Holdings PCL	8,55	8,60	8,15	+3,01%	8,1K	aa.aa	13:49:59
KCG Corporation PCL	8,10	8,15	7,90	-0,61%	903,9K	aa.aa	13:49:59
Patrangsit Healthcare PCL	15,50	15,50	15,50	0,00%	80,6K	aa.aa	13:49:59
Finansia X PCL	2,02	2,06	1,97	-0,98%	161,6K	aa.aa	13:49:59
PSP Specialties PCL	4,14	4,30	4,14	0,00%	78,4K	aa.aa	13:49:59
Thai Coconut PCL	12,10	12,30	12,10	0,00%	5,3M	aa.aa	13:49:59
Sino Logistics	0,91	0,93	0,89	+5,81%	66,4K	aa.aa	13:49:59
Tanachira Retail	7,20	7,35	7,10	+2,13%	641,1K	aa.aa	13:49:59
Window Asia PCL	0,80	0,82	0,80	-1,23%	381,9K	aa.aa	13:49:59
Namwiwat Medical	4,58	4,62	4,54	+0,88%	33,7K	aa.aa	13:49:59
Ornsirin Holding Public	0,71	0,72	0,69	+2,90%	1,05M	aa.aa	13:49:59
Euroasia Total Logistics PCL	0,56	0,57	0,55	0,00%	102,9K	aa.aa	13:49:59
Safe Fertility PCL	11,90	11,90	11,60	+2,59%	7,4K	aa.aa	13:49:59
Asia Network International PCL	3,80	3,80	3,76	0,00%	5,7K	aa.aa	13:49:59
SCG Decor PCL	4,96	5,00	4,94	+1,22%	1,49M	aa.aa	13:49:59
Advice IT Infinite PCL	6,05	6,30	6,05	+0,83%	7,25M	aa.aa	13:49:59
Thai Credit Bank PCL	18,10	18,20	17,00	+5,85%	258,4K	aa.aa	13:49:59
NL Development PCL	1,05	1,08	1,05	-1,87%	291,8K	aa.aa	13:49:59
Bangkok Genomics Innovation PCL	2,12	2,20	2,00	+3,92%	5,64M	aa.aa	13:49:59
Neo	32,25	32,25	31,75	+0,78%	97,7K	aa.aa	13:49:59
Supreme Distribution PCL	1,68	1,68	1,66	0,00%	341,6K	aa.aa	13:49:59
Quality Houses Hotel Residence Unt	6,85	6,85	6,85	0,00%	6K	aa.aa	13:49:59
BKI Holdings PCL	289,00	289,00	289,00	0,00%	12K	aa.aa	13:49:59
Chaosua Foods Industry PCL	6,80	6,85	6,55	+3,82%	403,1K	aa.aa	13:49:59
Food Moments PCL	3,68	3,76	3,66	-1,08%	3,24M	aa.aa	13:49:59
Petchsrivichai Enterprise PCL	2,84	2,84	2,80	+0,71%	5,05M	aa.aa	13:49:59
Pluk Phak Praw Rak Mae PCL	14,60	14,70	14,10	+3,55%	3,83M	aa.aa	13:49:59
CP Axtra Public	28,00	28,50	27,00	+3,70%	31,89M	aa.aa	13:49:59
Future City Leasehold RE Unt	10,30	10,50	10,30	-0,96%	14,6K	aa.aa	13:49:59
Medeze PCL	7,05	7,10	6,90	+2,17%	2,26M	aa.aa	13:49:59
T Man Pharmaceutical PCL	14,50	14,50	14,20	+2,11%	420,1K	aa.aa	13:49:59
Stecon PCL	7,35	7,40	7,20	0,00%	1,49M	aa.aa	13:49:59
Specialty Natural Products PCL	4,98	5,10	4,82	-1,39%	17,78M	aa.aa	13:49:59
Nakornthon Hospital PCL	6,05	6,25	5,95	+0,83%	7,92M	aa.aa	13:49:59

Нефть Brent

73,22

+0,90

+1,24%

Нефть WTI

70,16

+0,92

+1,33%

Золото

2.633,50

+5,30

+0,20%

Серебро

30,235

+0,046

+0,15%

Платина

960,20

+11,30

+1,19%

Палладий

952,75

+22,85

+2,46%

Природный газ

3,499

+0,153

+4,57%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	122,16	+2,01%	107,03M
Сбербанк	264,55	-0,13%	82,60M
GMK Noril’skiy Nikel’ PAO	105,0	0,00%	36,89M
НК Роснефть	573,60	+0,65%	6,16M
Самолет	945,50	-4,83%	4,10M
ЯНДЕКС	3.710,5	-2,36%	1,51M
ЛУКОЙЛ	6.863,5	-0,80%	701,38K

Название	Цена	Изм.%	Объём
ЗПИФ Фонд первичных размещений	1.388,60	+13,06%	604,22K
Левенгук	35,70	+9,85%	215,90K
ТНС энерго Ростов-на-Дону	2,420	+8,28%	761,00K
Банк Кузнецкий	0,037	+6,98%	55,40M
Артген	82,48	+4,70%	2,40M
Славнефть-ЯНОС (прив.)	11,54	+4,72%	57,50K
FIXP-гдр	175,80	+4,02%	756,54K

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,7505	-6,97%	3,54B
ТГК №2 (прив.)	0,0106	-5,87%	276,90M
Группа Позитив	1.905,20	-5,52%	1,07M
ПИК СЗ	448,50	-4,84%	3,30M
Самолет	945,50	-4,83%	4,10M
Светофор Групп (прив.)	19,45	-4,42%	85,34K
Русолово	0,54	-4,36%	51,74M

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	122,16	+2,01%	107,03M
Сбербанк	264,55	-0,13%	82,60M
НК Роснефть	573,60	+0,65%	6,16M
ЛУКОЙЛ	6.863,5	-0,80%	701,38K
Самолет	945,50	-4,83%	4,10M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SET Index (SETI)

Компоненты SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand