SET Index (SETI)

Таиланд

Цена в THB

1.450,12

-1,35(-0,09%)

Закрыт12:59:59

Дн. диапазон

1.441,15

1.461,99

52 недели

1.273,17

1.506,82

Компоненты SET Index

Эта страница содержит котировки компонентов индекса SET Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
AJ Plast	5,00	5,05	4,96	+0,40%	49,5K	aa.aa	13:49:59
AAPICO Hitech	19,40	20,00	18,80	+2,65%	741,7K	aa.aa	13:49:59
Advanced Info Tech	4,36	4,38	4,30	+1,40%	2,13M	aa.aa	13:49:59
Advanced Info	285,00	287,00	279,00	-0,35%	13,32M	aa.aa	13:49:59
Beyond Securities	0,80	0,87	0,79	-6,98%	24,96M	aa.aa	13:49:59
Aeon Thana Sinsap	126,50	128,50	125,00	-0,78%	151,5K	aa.aa	13:49:59
Agripure	4,24	4,24	4,16	0,00%	33,7K	aa.aa	13:49:59
Aikchol Hospital	15,90	15,90	15,80	0,00%	6,2K	aa.aa	13:49:59
Airports of Thailand	58,50	59,75	58,25	-2,09%	31,96M	aa.aa	13:49:59
Alucon	172,00	172,00	172,00	+0,88%	100	aa.aa	13:49:59
Amanah Leasing	1,18	1,20	1,16	-3,28%	523,4K	aa.aa	13:49:59
Amarin Printing	3,84	3,84	3,84	-0,52%	1,5K	aa.aa	13:49:59
Amata Corp	28,50	28,75	28,00	+0,88%	4,77M	aa.aa	13:49:59
Ananda Develop	0,670	0,670	0,660	0,00%	129,3K	aa.aa	13:49:59
AP	8,55	8,75	8,45	0,00%	37,96M	aa.aa	13:49:59
Aqua Corp	0,33	0,34	0,33	-2,94%	180,9K	aa.aa	13:49:59
Areeya Property	5,00	5,00	5,00	+1,21%	100	aa.aa	13:49:59
Asia Aviation	2,840	2,920	2,820	-2,74%	58,06M	aa.aa	13:49:59
Asia Hotel	6,70	6,70	6,65	-1,47%	12,6K	aa.aa	13:49:59
Asia Metal	3,060	3,160	3,000	-4,38%	279,4K	aa.aa	13:49:59
Asia Plus	2,500	2,540	2,500	0,00%	659,2K	aa.aa	13:49:59
Asia Precision	1,93	2,04	1,93	-3,50%	29,1K	aa.aa	13:49:59
Asia Sermkij Leasing	10,40	10,70	10,20	-2,80%	685,6K	aa.aa	13:49:59
Asian Insulators	3,740	3,760	3,700	-1,58%	177,1K	aa.aa	13:49:59
Asian Marine Services	1,570	1,620	1,530	0,00%	551,2K	aa.aa	13:49:59
Asian Seafoods	8,95	9,10	8,75	+1,70%	2,61M	aa.aa	13:49:59
Asphere Innovations PCL	3,640	3,760	3,620	-2,15%	1,18M	aa.aa	13:49:59
B 52 Capital PCL	0,35	0,35	0,33	+2,94%	377,2K	aa.aa	13:49:59
Baan Rock Garden	1,480	1,480	1,450	-0,67%	5,7K	aa.aa	13:49:59
Bangchak Corp	30,50	31,00	30,25	-0,81%	11,7M	aa.aa	13:49:59
Bangkok Aviation Fuel	13,60	13,70	13,40	0,00%	224,3K	aa.aa	13:49:59
Bangkok Bank	147,00	147,50	146,50	0,00%	6,62M	aa.aa	13:49:59
Bangkok Chain Hospital	16,50	16,80	16,40	+2,48%	14,29M	aa.aa	13:49:59
Srisawad Finance PCL	2,14	2,26	2,10	-0,93%	4,54M	aa.aa	13:49:59
Bangkok Land	0,610	0,620	0,600	0,00%	3,65M	aa.aa	13:49:59
Bangkok Life Assurance	20,90	23,60	20,90	-12,18%	9,11M	aa.aa	13:49:59
Bangkok Union	16,50	16,80	16,40	-1,20%	13,1K	aa.aa	13:49:59
Begistics	0,08	0,09	0,07	0,00%	25,03M	aa.aa	13:49:59
Bangsaphan Barmill	0,72	0,73	0,71	0,00%	90,6K	aa.aa	13:49:59
Bank of Ayudhya	24,90	25,00	24,80	0,00%	217,6K	aa.aa	13:49:59
Banpu	5,75	5,80	5,55	0,00%	56,74M	aa.aa	13:49:59
Beauty Community	0,420	0,430	0,410	0,00%	1,63M	aa.aa	13:49:59
BEC World	3,96	4,04	3,96	-1,00%	713,9K	aa.aa	13:49:59
Berli Jucker	22,70	23,00	22,40	0,00%	5,97M	aa.aa	13:49:59
Better World	0,46	0,47	0,44	+2,22%	62,14M	aa.aa	13:49:59
BJC Heavy	1,240	1,250	1,240	0,00%	193,9K	aa.aa	13:49:59
Bangkok Dusit Medical	27,00	28,00	26,50	0,00%	83,17M	aa.aa	13:49:59
BTS	4,90	4,94	4,86	0,00%	46,54M	aa.aa	13:49:59
Bumrungrad Hospital	210,00	224,00	210,00	-6,25%	13,08M	aa.aa	13:49:59
Cal-Comp Electronics	8,150	8,400	7,000	+21,64%	362,62M	aa.aa	13:49:59
Castle Peak	11,10	11,40	10,80	-1,77%	137,8K	aa.aa	13:49:59
Central Pattana	60,00	61,50	60,00	-1,64%	5,95M	aa.aa	13:49:59
Central Plaza Hotel	34,75	35,50	33,00	+5,30%	4,4M	aa.aa	13:49:59
CH Karnchang	18,00	18,30	17,90	-0,55%	1,94M	aa.aa	13:49:59
Chai Watana Tannery	1,040	1,040	1,020	0,00%	186,1K	aa.aa	13:49:59
Charan Insurance	22,00	22,00	22,00	0,00%	14K	aa.aa	13:49:59
Charn Issara	0,50	0,50	0,49	+2,04%	219,6K	aa.aa	13:49:59
Charoen Pokphand	24,60	24,70	24,30	-0,40%	17,11M	aa.aa	13:49:59
Charoong Thai Wire	3,90	3,90	3,90	0,00%	500	aa.aa	13:49:59
Chiang Mai Ram	1,790	1,810	1,790	-0,56%	79,2K	aa.aa	13:49:59
Chiangmai Frozen	2,080	2,140	2,000	-2,80%	586,5K	aa.aa	13:49:59
Chonburi Concrete	0,30	0,30	0,28	+3,45%	487,1K	aa.aa	13:49:59
Christiani Nielsen Thai	1,200	1,200	1,160	+1,69%	200,2K	aa.aa	13:49:59
Chularat Hospital	2,880	2,880	2,800	+2,13%	15,57M	aa.aa	13:49:59
Chumporn Palm Oil	3,120	3,240	3,100	0,00%	571,6K	aa.aa	13:49:59
CIMB Thai Bank	0,55	0,55	0,54	0,00%	964,4K	aa.aa	13:49:59
City Sports Recreation	81,00	81,00	81,00	0,00%	0	aa.aa	15/10
City Steel	1,950	1,950	1,860	+0,52%	16,4K	aa.aa	13:49:59
CK Power	3,30	3,32	3,24	0,00%	5,16M	aa.aa	13:49:59
Communication System	0,990	1,040	0,950	+2,06%	27,04M	aa.aa	13:49:59
CP All PCL	64,50	64,75	62,75	+2,38%	37,28M	aa.aa	13:49:59
CPL	1,320	1,350	1,320	-2,22%	119,1K	aa.aa	13:49:59
Crown Seal	46,00	46,00	45,50	+1,10%	700	aa.aa	13:49:59
AJ Advance	0,14	0,15	0,13	0,00%	21M	aa.aa	13:49:59
CSP Steel Center	0,63	0,68	0,63	-7,35%	175,9K	aa.aa	13:49:59
DCON Products	0,31	0,31	0,30	+3,33%	1,42M	aa.aa	13:49:59
Delta Electronics Thailand	165,00	167,00	161,50	+1,85%	15,23M	aa.aa	13:49:59
Demco	3,320	3,320	3,260	-2,35%	68,8K	aa.aa	13:49:59
Diamond Building	7,70	7,80	7,65	-1,28%	612,3K	aa.aa	13:49:59
Dusit Thani	11,40	11,60	11,30	-0,87%	720,8K	aa.aa	13:49:59
Dynasty Ceramic	1,890	1,920	1,880	-2,07%	2,71M	aa.aa	13:49:59
Eason Paint	1,020	1,210	0,980	-15,70%	6,34M	aa.aa	13:49:59
Eastern Commercial	0,940	0,980	0,920	+1,08%	382,5K	aa.aa	13:49:59
Eastern Printing	1,92	1,92	1,86	-1,54%	207,5K	aa.aa	13:49:59
Eastern Star RE	0,23	0,23	0,22	0,00%	551,6K	aa.aa	13:49:59
Eastern Water	3,02	3,02	3,00	0,00%	1,13M	aa.aa	13:49:59
Ekarat Engineering	0,97	0,98	0,96	0,00%	1,35M	aa.aa	13:49:59
Electricity Generating	112,50	114,50	112,00	-0,44%	856,3K	aa.aa	13:49:59
WOW Factor PCL	0,70	0,71	0,66	+4,48%	15,54M	aa.aa	13:49:59
EMC PCL	0,10	0,10	0,09	0,00%	20,26M	aa.aa	13:49:59
Erawan Group	3,92	3,94	3,86	+1,03%	10,31M	aa.aa	13:49:59
Bangchak Sriracha PCL	7,45	7,50	7,35	-0,67%	1,18M	aa.aa	13:49:59
Eternal Energy	0,18	0,19	0,17	0,00%	2,88M	aa.aa	13:49:59
Everland	0,13	0,13	0,11	+8,33%	3,63M	aa.aa	13:49:59
Fancy Wood	0,38	0,38	0,36	0,00%	183K	aa.aa	13:49:59
Far East DDB	178,50	178,50	174,00	0,00%	200	aa.aa	13/11
FNS Holdings PCL	2,420	2,420	2,420	0,00%	1,5K	aa.aa	13:49:59
Food and Drinks	42,00	44,00	40,00	-2,33%	11,9K	aa.aa	13:49:59
Forth Corp	13,10	13,30	11,80	+10,08%	3,17M	aa.aa	13:49:59
Fine Metal Technologies PCL	32,00	32,00	32,00	0,00%	2,3K	aa.aa	13:49:59
General Engineering	0,09	0,10	0,08	-10,00%	3,37M	aa.aa	13:49:59
General Environmental	0,47	0,48	0,47	0,00%	394,6K	aa.aa	13:49:59
GFPT	10,80	10,80	10,60	+0,93%	1,42M	aa.aa	13:49:59
Global Connections	4,98	4,98	4,96	+0,40%	58,9K	aa.aa	13:49:59
Globlex Holding	0,70	0,71	0,69	-1,41%	508,3K	aa.aa	13:49:59
GMM Grammy	8,35	8,35	7,80	+0,60%	198,7K	aa.aa	13:49:59
Golden Lime	3,040	3,040	2,980	+1,33%	4,6K	aa.aa	13:49:59
Goodyear	170,00	172,00	167,50	0,00%	5,5K	aa.aa	13/11
Grand Canal Land	1,580	1,590	1,520	-0,63%	9,3K	aa.aa	13:49:59
Grande Asset Hotels	0,09	0,10	0,09	-10,00%	1,04M	aa.aa	13:49:59
Gunkul Engineering	2,400	2,500	2,380	-0,83%	10M	aa.aa	13:49:59
Haad Thip	17,00	17,20	16,70	+1,80%	527,3K	aa.aa	13:49:59
Hana Microelectronics	30,25	32,75	30,25	-13,57%	50,71M	aa.aa	13:49:59
Home Product Center	9,45	9,55	9,30	+1,61%	25,62M	aa.aa	13:49:59
Hwa Fong Rubber	4,240	4,280	4,220	0,00%	75,5K	aa.aa	13:49:59
ICC Intl	33,25	33,50	33,25	-1,48%	7,1K	aa.aa	13:49:59
Ichitan Group	15,60	15,90	15,40	0,00%	10,3M	aa.aa	13:49:59
IFS Capital	2,54	2,56	2,54	-0,78%	37,8K	aa.aa	13:49:59
Indorama Ventures	26,00	26,50	25,75	0,00%	19,91M	aa.aa	13:49:59
Inoue Rubber	14,10	14,10	13,90	+0,71%	15,9K	aa.aa	13:49:59
Interhides	1,92	1,95	1,82	-0,52%	343,7K	aa.aa	13:49:59
Internet Thailand	6,500	6,500	5,300	+30,00%	57,13M	aa.aa	13:49:59
Intouch Holdings	102,00	102,00	97,00	+2,00%	26,41M	aa.aa	13:49:59
IRPC PCL	1,38	1,39	1,37	-0,72%	20,22M	aa.aa	13:49:59
IT City	5,200	5,350	5,100	-2,80%	339K	aa.aa	13:49:59
Italian Thai Development	0,570	0,600	0,550	+3,64%	10,63M	aa.aa	13:49:59
Jack Chia Industries	81,00	81,00	80,00	0,00%	800	aa.aa	11/11
Jasmine Intl	2,36	2,46	2,34	-3,28%	77,3M	aa.aa	13:49:59
Jasmine Telecom	69,00	71,00	68,75	+0,73%	1,25M	aa.aa	13:49:59
Jay Mart	13,90	14,10	13,30	+2,21%	7,85M	aa.aa	13:49:59
JMT Network Services	18,40	18,80	17,60	+2,79%	29,74M	aa.aa	13:49:59
Bio Green Energy Tech PCL	0,29	0,29	0,27	+3,57%	420,6K	aa.aa	13:49:59
KC Property	0,08	0,10	0,08	-11,11%	2,73M	aa.aa	13:49:59
Kang Yong Electric	291,00	291,00	289,00	+0,34%	800	aa.aa	13:49:59
Karmarts	11,20	11,40	11,00	+3,70%	8,34M	aa.aa	13:49:59
Kaset Thai Intl Sugar	2,90	2,90	2,82	0,00%	23,3K	aa.aa	13:49:59
Kasikornbank	146,00	147,50	145,50	-1,35%	9,96M	aa.aa	13:49:59
KCE Electronics	28,25	29,75	28,00	-5,83%	15,95M	aa.aa	13:49:59
KGI Securities	4,32	4,34	4,26	-0,46%	1,67M	aa.aa	13:49:59
Khon Kaen Sugar	1,940	1,960	1,920	-1,52%	853K	aa.aa	13:49:59
Khonburi Sugar	5,80	5,85	5,75	+0,87%	205,9K	aa.aa	13:49:59
Kiang Huat Sea Gull	67,00	68,00	67,00	0,00%	700	aa.aa	13/11
Kiatnakin Bank	53,00	53,25	52,25	+1,44%	1,7M	aa.aa	13:49:59
Krung Thai Bank	20,40	20,60	20,30	-0,97%	26,31M	aa.aa	13:49:59
Krungthai Car Rent	4,74	4,74	4,70	+0,42%	18,6K	aa.aa	13:49:59
Krungthai Card	46,50	46,75	46,00	-0,53%	2,93M	aa.aa	13:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,82	2,84	2,80	0,00%	384,4K	aa.aa	13:49:59
Laguna Resorts Hotels	39,25	39,50	38,00	+0,64%	20K	aa.aa	13:49:59
Lalin Property	6,25	6,30	6,25	-0,79%	71,1K	aa.aa	13:49:59
Lam Soon	5,05	5,05	5,00	+1,00%	174,7K	aa.aa	13:49:59
Land and Houses	5,25	5,40	5,20	-0,94%	40,68M	aa.aa	13:49:59
Lanna Resources	15,90	16,10	15,90	-0,63%	415K	aa.aa	13:49:59
Lee Feed Mill	2,500	2,520	2,500	+1,63%	38,1K	aa.aa	13:49:59
LH Financial	0,800	0,830	0,800	+1,27%	13,52M	aa.aa	13:49:59
Indara Insurance	83,00	83,50	82,25	0,00%	500	aa.aa	13/11
Lohakit Metal	3,860	3,920	3,820	+0,52%	385,6K	aa.aa	13:49:59
Loxley PCL	1,410	1,420	1,410	0,00%	25,8K	aa.aa	13:49:59
Zalekta PCL	0,910	0,920	0,880	+3,41%	124,9K	aa.aa	13:49:59
All Energy Utilities PCL	0,21	0,22	0,20	+5,00%	2,43M	aa.aa	13:49:59
MDX	3,740	3,820	3,740	-1,06%	227,2K	aa.aa	13:49:59
MK RE Develop	1,84	1,84	1,81	+2,22%	181,2K	aa.aa	13:49:59
Major Cineplex	14,50	14,70	14,40	+0,69%	1,73M	aa.aa	13:49:59
Major Development	1,060	1,060	1,030	+0,95%	20,1K	aa.aa	13:49:59
Malee Group	9,45	10,30	9,30	-3,57%	10,23M	aa.aa	13:49:59
Mandarin Hotel	30,75	30,75	30,75	0,00%	1K	aa.aa	07/11
Roctec Global PCL	1,030	1,030	0,990	+1,98%	8,59M	aa.aa	13:49:59
Matching Maximize	1,410	1,410	1,360	+0,71%	33,9K	aa.aa	13:49:59
Matichon	6,55	6,55	6,55	-9,03%	200	aa.aa	13:49:59
Maybank Kim Eng	9,70	9,75	9,70	-0,51%	5,8K	aa.aa	13:49:59
MBK PCL	19,20	19,50	18,40	+1,05%	5,73M	aa.aa	13:49:59
MC Group	11,10	11,20	11,00	+0,91%	847,8K	aa.aa	13:49:59
MCOT PCL	5,85	6,15	5,75	-2,50%	3,08M	aa.aa	13:49:59
Mega Lifesciences	36,50	37,50	36,50	-2,67%	1,24M	aa.aa	13:49:59
Metro Systems	7,95	7,95	7,85	-0,63%	500	aa.aa	13:49:59
MFC Asset Management	25,75	25,75	25,00	+1,98%	160,1K	aa.aa	13:49:59
MFEC	6,10	6,10	5,90	0,00%	514,7K	aa.aa	13:49:59
Mida Assets	0,42	0,42	0,40	0,00%	209,1K	aa.aa	13:49:59
Mida Leasing	0,64	0,64	0,62	+3,23%	181,3K	aa.aa	13:49:59
Millcon Steel	0,11	0,11	0,09	+22,22%	588,1K	aa.aa	13:49:59
Minor Intl	25,25	25,75	25,25	-1,94%	12,81M	aa.aa	13:49:59
MK Restaurant	25,75	26,75	25,50	-2,83%	1,07M	aa.aa	13:49:59
Modernform	2,700	2,780	2,700	-2,88%	32,2K	aa.aa	13:49:59
Muang Thai Insurance	109,00	110,00	109,00	-0,46%	3,4K	aa.aa	13:49:59
Muramoto Electron	191,50	191,50	190,00	0,00%	2,2K	aa.aa	13:49:59
NC Housing	0,73	0,74	0,73	0,00%	103,6K	aa.aa	13:49:59
Namyong Terminal	3,00	3,06	3,00	0,00%	1,36M	aa.aa	13:49:59
Nation Multimedia	0,05	0,05	0,04	+25,00%	422,3K	aa.aa	13:49:59
Rabbit Holdings PCL	0,560	0,580	0,550	-3,45%	14,27M	aa.aa	13:49:59
Nava Nakorn	1,720	1,760	1,680	-1,71%	377,7K	aa.aa	13:49:59
Navakij Insurance	24,90	24,90	24,50	+0,81%	4,6K	aa.aa	13:49:59
Nawarat Patanakarn	0,21	0,21	0,19	0,00%	1,03M	aa.aa	13:49:59
NEP Realty	0,23	0,23	0,22	0,00%	240,6K	aa.aa	13:49:59
Global Consumer PCL	0,20	0,20	0,19	0,00%	8,66M	aa.aa	13:49:59
Noble Development	2,84	2,90	2,82	-1,39%	1,57M	aa.aa	13:49:59
Nonthavej Hospital	31,75	32,00	31,75	+0,79%	32,9K	aa.aa	13:49:59
Nusasiri	0,25	0,26	0,25	0,00%	67,63M	aa.aa	13:49:59
OCC	8,95	8,95	8,95	0,00%	200	aa.aa	13/11
Ocean Glass	20,50	21,00	20,00	-2,38%	1,8K	aa.aa	13:49:59
PCS Machine	4,36	4,36	4,36	-0,46%	15,6K	aa.aa	13:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,970	1,990	1,920	+3,14%	18,8K	aa.aa	13:49:59
Bound Beyond PCL	8,40	8,65	8,35	+0,60%	61,9K	aa.aa	13:49:59
Pan Asia Footwear	1,02	1,04	1,01	0,00%	173,9K	aa.aa	13:49:59
Pato Chemical	8,65	8,65	8,60	0,00%	79,2K	aa.aa	13:49:59
Peoples Garment	8,95	8,95	8,95	0,00%	46,6K	aa.aa	13:49:59
Permsin Steel	0,74	0,76	0,73	-1,33%	187K	aa.aa	13:49:59
Phatra Leasing	1,760	1,760	1,710	+0,57%	72,7K	aa.aa	13:49:59
Polyplex	13,00	13,50	12,90	-3,70%	635,8K	aa.aa	13:49:59
POSCO Thainox	0,54	0,55	0,53	0,00%	946,4K	aa.aa	13:49:59
Power Line Eng	0,38	0,40	0,36	-2,56%	2,05M	aa.aa	13:49:59
Prakit	11,10	11,20	11,10	+0,91%	33K	aa.aa	13:49:59
Pranda Jewelry	1,990	2,040	1,970	0,00%	439,7K	aa.aa	13:49:59
Pre-Built	4,28	4,94	4,06	-16,08%	2,47M	aa.aa	13:49:59
Precious Shipping	8,00	8,05	7,85	-0,62%	6,86M	aa.aa	13:49:59
Preecha	1,110	1,110	1,090	+1,83%	9,9K	aa.aa	13:49:59
Premier Marketing	9,45	9,50	9,30	0,00%	1,09M	aa.aa	13:49:59
Premier Products	1,740	1,740	1,590	-1,69%	24,2K	aa.aa	13:49:59
Premier Tech	9,45	9,50	9,40	-0,53%	82,2K	aa.aa	13:49:59
President Bakery	60,00	60,00	60,00	0,00%	500	aa.aa	13:49:59
Principal Capital	3,38	3,40	3,20	+5,63%	4,23M	aa.aa	13:49:59
Prinsiri	2,160	2,160	2,120	+2,86%	300	aa.aa	13:49:59
Property Perfect	0,19	0,20	0,18	0,00%	2,32M	aa.aa	13:49:59
PTG Energy	9,50	9,55	9,25	+1,60%	6,18M	aa.aa	13:49:59
PTT PCL	32,50	33,00	32,50	-0,76%	35,8M	aa.aa	13:49:59
PTT Exploration	120,50	123,50	120,50	-1,23%	9,35M	aa.aa	13:49:59
PTT Global Chemical	24,10	24,70	24,00	-2,43%	21,63M	aa.aa	13:49:59
Quality Houses	1,830	1,830	1,790	+2,23%	9,99M	aa.aa	13:49:59
Raimon Land	0,31	0,34	0,31	-6,06%	5,4M	aa.aa	13:49:59
Ramkhamhaeng Hospital	22,80	23,10	22,80	-1,30%	94,5K	aa.aa	13:49:59
Singha Estate	0,900	0,920	0,890	-1,10%	1,44M	aa.aa	13:49:59
Ratchaburi Electricity	29,75	30,00	29,50	0,00%	1,39M	aa.aa	13:49:59
Ratchthani Leasing	1,72	1,75	1,72	-1,15%	2,47M	aa.aa	13:49:59
Regional Container	27,75	28,25	27,00	+0,91%	3,83M	aa.aa	13:49:59
Rockworth	11,10	12,50	9,60	+12,12%	26,4K	aa.aa	13:49:59
Rojana Industrial	6,90	6,95	6,70	0,00%	3,93M	aa.aa	13:49:59
Royal Orchid	2,30	2,30	2,10	+6,48%	300	aa.aa	13:49:59
RPCG PCL	0,48	0,49	0,47	0,00%	107,7K	aa.aa	13:49:59
RS	5,90	6,00	5,90	-1,67%	2,1M	aa.aa	13:49:59
S & J Intl	39,00	41,25	39,00	-0,64%	600	aa.aa	13:49:59
S&P Syndicate	11,80	11,90	11,70	-3,28%	236,1K	aa.aa	13:49:59
S Khonkaen Foods	4,42	4,42	4,34	+1,38%	55,4K	aa.aa	13:49:59
S Pack Print	1,850	1,980	1,850	+2,78%	2,01M	aa.aa	13:49:59
Sabina	21,20	21,60	21,10	-1,85%	1,14M	aa.aa	13:49:59
Saha Pathana Inter	65,75	65,75	65,75	0,00%	300	aa.aa	13:49:59
Saha Pathanapibul	58,25	58,25	58,00	+0,43%	32,9K	aa.aa	13:49:59
Saha Union	31,00	31,50	30,75	+1,64%	49,4K	aa.aa	13:49:59
Ratch Pathana Energy PCL	3,48	3,48	3,42	+0,58%	4,3K	aa.aa	13:49:59
Sahamit Machinery	4,10	4,12	4,04	-0,49%	3,2K	aa.aa	13:49:59
Sahamitr Pressure	9,25	9,30	9,20	-0,54%	30,8K	aa.aa	13:49:59
Samart Corp	7,20	7,20	7,05	+1,41%	1,51M	aa.aa	13:49:59
Samart Telcoms	6,85	6,90	6,70	0,00%	292,1K	aa.aa	13:49:59
Samchai Steel	0,23	0,25	0,22	-4,17%	2,93M	aa.aa	13:49:59
Sammakorn	0,930	0,950	0,930	-2,11%	83,3K	aa.aa	13:49:59
Sansiri	1,720	1,740	1,700	-0,58%	51,61M	aa.aa	13:49:59
Sawang Export	11,30	11,40	11,30	0,00%	500	aa.aa	12/11
SC Asset Corp	2,900	2,920	2,880	-0,68%	1,9M	aa.aa	13:49:59
Seafco	1,92	2,06	1,92	-6,80%	1,59M	aa.aa	13:49:59
Seafresh Industry	1,610	1,650	1,610	-1,23%	288,8K	aa.aa	13:49:59
Xspring Capital	0,91	0,92	0,90	0,00%	17,44M	aa.aa	13:49:59
Sena Development	2,300	2,300	2,240	+1,77%	186,4K	aa.aa	13:49:59
Sermsuk	63,00	63,00	63,00	0,00%	25,3K	aa.aa	13:49:59
Shangri La Hotel	50,00	50,00	50,00	0,00%	200	aa.aa	13:49:59
Siam Cement	194,00	196,50	194,00	-1,02%	3,94M	aa.aa	13:49:59
Siam City Cement	162,00	164,00	162,00	-0,31%	40,7K	aa.aa	13:49:59
Siam Global	15,70	16,10	15,70	-1,88%	5M	aa.aa	13:49:59
Siam Pan	14,00	14,00	14,00	-0,71%	1,8K	aa.aa	13:49:59
Siam Steel Service	2,140	2,160	2,140	-0,93%	27,8K	aa.aa	13:49:59
Siam Steel Intl	1,120	1,120	1,100	+0,90%	60,2K	aa.aa	13:49:59
Siamgas Petrochemicals	7,30	7,35	7,20	-0,68%	59,9K	aa.aa	13:49:59
Sikarin	9,20	9,20	9,10	0,00%	48,3K	aa.aa	13:49:59
Singer	9,40	9,55	9,10	+1,62%	5,47M	aa.aa	13:49:59
Nex Point	0,77	0,85	0,76	-8,33%	28,01M	aa.aa	13:49:59
SIS Distribution	28,00	28,50	26,25	+5,66%	817,9K	aa.aa	13:49:59
SNC Former	5,45	5,65	5,40	-0,91%	147,9K	aa.aa	13:49:59
Solartron	0,480	0,500	0,480	-4,00%	1,54M	aa.aa	13:49:59
Somboon Advance Tech	10,90	11,10	10,80	-0,91%	997,3K	aa.aa	13:49:59
Southern Concrete Pile	6,40	6,40	6,40	+0,79%	5,5K	aa.aa	13:49:59
SPCG	8,45	8,55	8,45	-1,17%	408,8K	aa.aa	13:49:59
Allianz Ayudhya Capital PCL	31,50	32,00	31,00	-2,33%	19,3K	aa.aa	13:49:59
Sri Trang Agro	18,00	18,40	17,80	-1,10%	12,94M	aa.aa	13:49:59
Sriracha Construction	5,00	5,05	4,98	0,00%	191,3K	aa.aa	13:49:59
Srisawad Power 1979	37,75	38,75	37,75	-1,95%	4,9M	aa.aa	13:49:59
Srithai Superware	1,40	1,41	1,39	0,00%	1,41M	aa.aa	13:49:59
Srivichaivejvivat	10,10	10,30	10,10	-0,98%	529,9K	aa.aa	13:49:59
Stars Microelectronics	1,670	1,690	1,640	+2,45%	2,74M	aa.aa	13:49:59
STP&I	3,68	3,70	3,60	-0,54%	1,12M	aa.aa	13:49:59
Sub Sri Thai	4,52	4,76	4,40	-7,38%	2,6K	aa.aa	13:49:59
Supalai PCL	18,90	19,30	18,60	-0,53%	6,26M	aa.aa	13:49:59
Superblock	0,27	0,28	0,27	0,00%	6,75M	aa.aa	13:49:59
Surapon Foods	7,00	7,00	6,95	0,00%	47,8K	aa.aa	13:49:59
Susco	3,040	3,060	3,000	+0,66%	912,7K	aa.aa	13:49:59
SVI	7,35	7,60	7,10	-1,34%	6,38M	aa.aa	13:49:59
SVOA	1,310	1,360	1,300	-3,68%	418,3K	aa.aa	13:49:59
Symphony Communication	8,400	8,500	8,150	+2,44%	889,1K	aa.aa	13:49:59
Synnex Thailand	15,20	15,60	14,90	-0,65%	1,95M	aa.aa	13:49:59
Syntec Construct	1,570	1,620	1,570	0,00%	802,7K	aa.aa	13:49:59
TKS Tech	6,65	6,75	6,50	-1,48%	219,1K	aa.aa	13:49:59
TKrungthai Industries	1,62	1,67	1,62	-3,57%	42,5K	aa.aa	13:49:59
Tata Steel Thailand	0,67	0,68	0,66	0,00%	230,9K	aa.aa	13:49:59
TCJ Asia	3,18	3,20	3,16	0,00%	12,1K	aa.aa	13/11
Team Precision	3,14	3,22	3,00	-3,68%	1,05M	aa.aa	13:49:59
Tpcs PCL	11,40	11,60	11,40	-0,87%	900	aa.aa	13:49:59
Thai Capital	0,46	0,46	0,45	0,00%	72,1K	aa.aa	13:49:59
Birla Carbon	65,50	67,25	65,00	-5,07%	8,2K	aa.aa	13:49:59
Thai Coating	25,00	25,00	23,20	-0,99%	2,1K	aa.aa	13:49:59
JCK International	0,27	0,28	0,27	0,00%	587,3K	aa.aa	13:49:59
Thai Film	0,07	0,08	0,07	0,00%	1,4M	aa.aa	13:49:59
Thai Metal Drum	24,50	24,70	24,20	+1,24%	16,6K	aa.aa	13:49:59
TMT Steel PCL	3,62	3,70	3,60	-2,69%	618,3K	aa.aa	13:49:59
Thai Nam Plastic	1,03	1,03	1,00	+3,00%	10K	aa.aa	13:49:59
Thai Oil	41,25	41,50	40,25	+0,61%	10,42M	aa.aa	13:49:59
Thai OPP	169,00	170,00	169,00	0,00%	200	aa.aa	13/11
Thai Optical	9,90	10,00	9,85	-1,00%	297,9K	aa.aa	13:49:59
Thai Packaging Printing	12,80	13,20	12,40	-3,76%	3,9K	aa.aa	13:49:59
Thai Poly Acrylic	4,24	4,24	4,06	-2,75%	600	aa.aa	13:49:59
Thai Polycons	0,690	0,730	0,680	-4,17%	2,12M	aa.aa	13:49:59
Thai Rayon	39,25	39,25	39,25	0,00%	1K	aa.aa	13:49:59
Thai Reinsurance	0,59	0,59	0,57	0,00%	802,1K	aa.aa	13:49:59
Thai Rubber Latex	0,94	0,97	0,94	-3,09%	1,18M	aa.aa	13:49:59
Thai Setakij Insurance	0,11	0,11	0,10	+37,50%	6,01M	aa.aa	13:49:59
Thai Stanley Electric	219,00	219,00	218,00	+0,46%	3,7K	aa.aa	13:49:59
Thai Steel Cable	14,10	14,10	13,90	0,00%	53,2K	aa.aa	13:49:59
Thai Textile	26,50	26,50	26,50	+0,95%	3K	aa.aa	13:49:59
Thai Vegetable Oil	23,80	24,10	23,50	+0,85%	667,4K	aa.aa	13:49:59
Thai Wacoal	28,75	32,25	28,75	+2,68%	700	aa.aa	13:49:59
Thai Wire Products	1,530	1,530	1,480	0,00%	26,4K	aa.aa	13:49:59
Steel	0,870	0,870	0,850	0,00%	32,4K	aa.aa	13:49:59
Thai German Products	0,11	0,11	0,10	0,00%	3,6K	aa.aa	13:49:59
Thaicom PCL	13,60	13,70	13,10	+1,49%	12,68M	aa.aa	13:49:59
TCM Cor	0,710	0,730	0,700	-2,74%	403,4K	aa.aa	13:49:59
Nova Empire PCL	10,00	10,00	9,95	0,00%	800	aa.aa	13:49:59
PP Prime	0,77	0,79	0,76	-1,28%	1,49M	aa.aa	13:49:59
Thaire Life Assurance	1,73	1,73	1,68	+1,17%	251,8K	aa.aa	13:49:59
Thai Rung Union	3,20	3,20	3,18	-0,62%	15,8K	aa.aa	13:49:59
Thaitheparos	39,25	39,75	39,25	-0,63%	7,6K	aa.aa	13:49:59
Thanachart Capital	48,50	49,00	48,50	-1,02%	1,49M	aa.aa	13:49:59
Thantawan	29,00	29,25	28,50	-0,85%	27,4K	aa.aa	13:49:59
Thitikorn	4,62	4,66	4,62	-1,70%	23K	aa.aa	13:49:59
Thonburi Medical Centre	96,00	96,75	93,75	-1,29%	1K	aa.aa	13:49:59
Thoresen Thai Agencies	5,75	5,85	5,60	0,00%	14,49M	aa.aa	13:49:59
Frasers Property Thailand	12,80	12,90	12,70	-0,78%	700	aa.aa	13:49:59
TIPCO Asphalt	17,80	17,90	17,20	0,00%	14,99M	aa.aa	13:49:59
Tipco Foods	9,65	9,70	9,65	-1,03%	305,8K	aa.aa	13:49:59
TISCO Financial	95,75	96,50	95,75	-0,26%	2,05M	aa.aa	13:49:59
TMBThanachart Bank	1,730	1,760	1,720	-1,14%	212,2M	aa.aa	13:49:59
Tong Hua	0,86	0,88	0,84	-1,15%	1,82M	aa.aa	13:49:59
TTCL	2,46	2,46	2,42	+0,82%	137,1K	aa.aa	13:49:59
TPI Polene	1,090	1,110	1,080	-0,91%	5,21M	aa.aa	13:49:59
TRC Construction	1,01	1,18	0,94	-15,83%	4,37M	aa.aa	13:49:59
Trinity Watthana	4,26	4,36	4,12	+1,43%	847,9K	aa.aa	13:49:59
Tropical Canning	7,60	7,60	7,50	+1,33%	115K	aa.aa	13:49:59
True Corp	11,80	12,00	11,40	-1,67%	96,72M	aa.aa	13:49:59
TTW PCL	8,90	8,95	8,90	0,00%	1,6M	aa.aa	13:49:59
TWZ	0,04	0,04	0,03	0,00%	23,94M	aa.aa	13:49:59
Tycoons World	2,080	2,080	2,060	0,00%	81K	aa.aa	13:49:59
Union Mosaic	0,76	0,79	0,76	0,00%	41K	aa.aa	13:49:59
Union Plastic	17,10	17,10	17,10	0,00%	6,1K	aa.aa	13:49:59
Unique Eng	2,84	2,86	2,80	0,00%	273,6K	aa.aa	13:49:59
United Palm Oil	6,50	6,50	6,50	-0,76%	12,5K	aa.aa	13:49:59
United Paper	9,80	9,90	9,65	-0,51%	343,4K	aa.aa	13:49:59
Univanich Palm Oil	9,30	9,35	9,20	0,00%	298K	aa.aa	13:49:59
Univentures	1,60	1,63	1,60	-1,84%	181,1K	aa.aa	13:49:59
UOB Kay Hian Thailand	5,100	5,100	5,050	+2,41%	18K	aa.aa	13:49:59
Vanachai	3,38	3,44	3,38	-0,59%	144,4K	aa.aa	13:49:59
Varopakorn	5,25	5,40	5,10	-3,67%	125,3K	aa.aa	13:49:59
VGI Global Media	2,56	2,56	2,36	+6,67%	95,3M	aa.aa	13:49:59
Vibhavadi Medical Center	1,850	1,850	1,820	+1,65%	1,28M	aa.aa	13:49:59
Wattana Karnpaet	64,00	64,00	64,00	0,00%	100	aa.aa	12/11
Wave Entertainment	0,110	0,120	0,110	0,00%	37,22M	aa.aa	13:49:59
WHA Corp	5,60	5,70	5,60	-2,61%	50,54M	aa.aa	13:49:59
Wiik & Hoeglund	1,100	1,100	1,060	+1,85%	179,3K	aa.aa	13:49:59
Workpoint	8,10	8,30	8,10	-0,61%	86K	aa.aa	13:49:59
Wyncoast Industrial	0,48	0,48	0,46	+2,13%	120,8K	aa.aa	13:49:59
2S Metal	2,860	2,920	2,860	-1,38%	6,6K	aa.aa	13:49:59
Asset Five	2,820	2,860	2,760	+0,71%	1,43M	aa.aa	13:49:59
Asia Green Energy	1,28	1,30	1,26	-1,54%	735,5K	aa.aa	13:49:59
AI Energy	1,12	1,20	1,09	+1,82%	3,58M	aa.aa	13:49:59
Asian Phytoceuticals	5,05	5,10	4,90	+1,00%	282,5K	aa.aa	13:49:59
Chu Kai	0,620	0,640	0,620	-1,59%	248,8K	aa.aa	13:49:59
Country Group Develop	0,32	0,33	0,32	0,00%	471,6K	aa.aa	13:49:59
Bangkok Dec-Con	1,400	1,400	1,370	+1,45%	4,4K	aa.aa	13:49:59
Energy Absolute	5,85	6,25	5,75	-4,88%	86,19M	aa.aa	13:49:59
Proud Real Estate	1,320	1,330	1,250	+1,54%	122,7K	aa.aa	13:49:59
Thanulux	35,50	35,75	34,25	0,00%	4,9K	aa.aa	13:49:59
Halcyon Tech	4,66	4,76	4,42	+2,19%	7,29M	aa.aa	13:49:59
Kiattana Transport	0,34	0,34	0,32	+3,03%	4,62M	aa.aa	13:49:59
Interlink Communication	5,80	5,85	5,50	-0,85%	2,38M	aa.aa	13:49:59
Lighting and Equipment	1,170	1,280	1,160	-2,50%	8,5K	aa.aa	13:49:59
Mono Tech	1,620	1,650	1,560	-1,82%	14,24M	aa.aa	13:49:59
Panjawattana Plastic	2,520	2,520	2,500	-0,79%	114,4K	aa.aa	13:49:59
Pylon	1,99	2,04	1,94	0,00%	81K	aa.aa	13:49:59
QTC Energy	3,80	3,80	3,70	-3,06%	21,8K	aa.aa	13:49:59
Sea Oil	2,660	2,680	2,620	+1,53%	243,7K	aa.aa	13:49:59
Thai Plaspac	11,00	11,20	11,00	-0,90%	45,4K	aa.aa	13:49:59
UAC Global	3,600	3,660	3,580	0,00%	326,3K	aa.aa	13:49:59
Gift Infinite PCL	2,380	2,520	2,380	-4,80%	1,01M	aa.aa	13:49:59
Thai Agro Energy	0,86	0,86	0,84	0,00%	317,9K	aa.aa	13:49:59
Newcity Bangkok	3,14	3,30	3,10	-1,26%	158,4K	aa.aa	13:49:59
Asia Fiber	4,90	4,98	4,86	-0,81%	3,7K	aa.aa	13:49:59
Capital Engineering	2,00	2,00	1,97	0,00%	41,1K	aa.aa	13:49:59
Krungdhep Sophon	325,00	325,00	325,00	-9,47%	300	aa.aa	13:49:59
MCS Steel	7,40	7,45	7,30	+0,68%	201,5K	aa.aa	13:49:59
PRG Cor	9,05	9,05	9,00	+0,56%	1,2K	aa.aa	13:49:59
TSR Living Solution PCL	0,320	0,370	0,300	-11,11%	3,12M	aa.aa	13:49:59
Union Pioneer	34,50	40,00	33,25	+2,22%	6,2K	aa.aa	13:49:59
DTC Industries	30,00	30,00	30,00	-4,00%	100	aa.aa	13:49:59
TSTE PCL	14,50	14,60	14,50	0,00%	1,2K	aa.aa	12/11
Richy Place 2002	0,45	0,45	0,43	+2,27%	336K	aa.aa	13:49:59
Boutique Newcity	16,50	16,50	16,50	0,00%	3,8K	aa.aa	13:49:59
G J Steel	0,16	0,17	0,15	0,00%	2,17M	aa.aa	13:49:59
SAPPE	75,50	75,50	70,50	+11,03%	3,72M	aa.aa	13:49:59
Siam Wellness	7,35	7,40	7,10	+2,08%	5,48M	aa.aa	13:49:59
Bangkok Airways	23,70	24,40	23,50	-2,07%	3,29M	aa.aa	13:49:59
Buriram Sugar	4,36	4,48	4,20	+2,35%	261,8K	aa.aa	13:49:59
Carabao	79,75	80,50	79,50	-0,62%	2,91M	aa.aa	13:49:59
Vichitbhan Palmoil	0,70	0,71	0,69	0,00%	1,53M	aa.aa	13:49:59
Eastern Polymer	4,94	4,98	4,64	+6,93%	10,83M	aa.aa	13:49:59
Plan B Media	7,50	7,60	7,30	+2,04%	14,4M	aa.aa	13:49:59
S 11	2,46	2,54	2,46	-0,81%	62,2K	aa.aa	13:49:59
Platinum Group	2,46	2,54	2,46	+0,82%	1,28M	aa.aa	13:49:59
SKY ICT	23,20	23,40	22,90	+0,87%	391,5K	aa.aa	13:49:59
Country Group Hold	0,66	0,68	0,66	0,00%	275,8K	aa.aa	13:49:59
Thai Solar Energy	0,940	0,960	0,940	-1,05%	684,7K	aa.aa	13:49:59
PM Thoresen Asia	8,60	8,80	8,60	+0,58%	1,8K	aa.aa	13:49:59
Salee Printing	0,47	0,50	0,45	-6,00%	1,55M	aa.aa	13:49:59
WICE Logistics	5,150	5,350	5,100	-4,63%	1,02M	aa.aa	13:49:59
Advanced Connection	0,74	0,78	0,72	-3,90%	12,34M	aa.aa	13:49:59
ALT Telecom	1,110	1,110	1,090	+1,83%	235,7K	aa.aa	13:49:59
Amata VN	4,78	4,80	4,66	+2,58%	22,4K	aa.aa	13:49:59
Asefa	3,18	3,20	3,14	-0,63%	34,9K	aa.aa	13:49:59
Bangkok Expressway Metro	7,65	7,75	7,60	-0,65%	30,45M	aa.aa	13:49:59
BIG Camera	0,42	0,43	0,41	+2,44%	357,1K	aa.aa	13:49:59
Bangkok Ranch	1,850	1,860	1,830	-0,54%	857K	aa.aa	13:49:59
Com7	27,50	28,00	26,75	0,00%	9,7M	aa.aa	13:49:59
Nirvana Daii	1,460	1,470	1,460	-2,01%	47,6K	aa.aa	13:49:59
Ekachai Medical	6,45	6,65	6,45	-2,27%	1,13M	aa.aa	13:49:59
Prime Road Power PCL	0,20	0,22	0,20	0,00%	4,49M	aa.aa	13:49:59
Global Power Synergy	41,00	41,75	40,50	-0,61%	5,77M	aa.aa	13:49:59
Green Resources	1,09	1,10	1,07	+0,93%	350K	aa.aa	13:49:59
JAS Asset	1,30	1,30	1,24	+3,17%	436,5K	aa.aa	13:49:59
JWD InfoLogistics	11,90	12,00	11,60	0,00%	2,94M	aa.aa	13:49:59
KWI PCL	0,340	0,360	0,320	-5,56%	861,6K	aa.aa	13:49:59
Ladprao Hospital	4,30	4,34	4,28	-1,38%	93,2K	aa.aa	13:49:59
OHTL	357,00	358,00	357,00	-1,11%	200	aa.aa	13:49:59
Origin Property	4,18	4,26	4,18	-1,88%	3,43M	aa.aa	13:49:59
Patkol	0,550	0,600	0,510	-6,78%	567,6K	aa.aa	13:49:59
SCI Electric	0,810	0,840	0,760	-3,57%	238,3K	aa.aa	13:49:59
Scan Inter	0,750	0,810	0,730	-10,71%	9,81M	aa.aa	13:49:59
Star Petroleum Refining	6,00	6,20	5,75	+0,84%	32,16M	aa.aa	13:49:59
Plus Tech Innovation PCL	1,26	1,47	1,22	-3,08%	9,9K	aa.aa	13:49:59
Thai Foods	3,86	4,18	3,84	-2,53%	23,89M	aa.aa	13:49:59
Taokaenoi Food	9,75	10,10	9,45	-6,25%	29,29M	aa.aa	13:49:59
TPBI	4,12	4,20	4,10	+0,49%	95,2K	aa.aa	13:49:59
Triton	0,13	0,13	0,12	+8,33%	3,26M	aa.aa	13:49:59
Thai Union	14,10	14,20	13,80	0,00%	21,35M	aa.aa	13:49:59
Thai Wah	3,08	3,20	3,06	-4,94%	584,6K	aa.aa	13:49:59
Business Alignment	3,46	3,50	3,42	-0,57%	44,8K	aa.aa	13:49:59
Rajthanee Hospital	24,70	24,80	24,10	+2,07%	1,29M	aa.aa	13:49:59
Interlink Telecom	2,320	2,320	2,180	+4,50%	9,15M	aa.aa	13:49:59
BCPG	5,65	5,85	5,65	-1,74%	4,71M	aa.aa	13:49:59
Sahakol Equipment	0,930	0,950	0,930	-1,06%	844,7K	aa.aa	13:49:59
Banpu Power	11,50	11,50	11,30	0,00%	264,9K	aa.aa	13:49:59
Alla	1,620	1,620	1,550	+7,28%	4,43M	aa.aa	13:49:59
FN Factory Outlet	0,930	0,950	0,920	-5,10%	168,4K	aa.aa	13:49:59
Thai Nippon Rubber	9,00	9,00	8,80	-1,10%	81,7K	aa.aa	13:49:59
Pruksa	8,05	8,25	8,05	-1,23%	768K	aa.aa	13:49:59
SiamEast Solutions	0,620	0,640	0,620	-1,59%	98,9K	aa.aa	13:49:59
Ratchaphruek Hospital	5,60	5,60	5,50	0,00%	466,7K	aa.aa	13:49:59
Synergetic Auto Performance	2,240	2,260	2,140	+4,67%	10,7K	aa.aa	13:49:59
TPI Polene Power	3,04	3,04	3,00	+0,66%	2,89M	aa.aa	13:49:59
Wha Utilities	4,74	4,94	4,70	-4,05%	12,81M	aa.aa	13:49:59
Global Green Chemicals	4,68	4,78	4,58	+1,74%	40K	aa.aa	13:49:59
BGrimm Power	20,40	20,80	20,10	0,00%	12,31M	aa.aa	13:49:59
Firetrade Engineering	1,480	1,520	1,460	+2,07%	971,4K	aa.aa	13:49:59
Ingress Industrial Thailand	0,34	0,35	0,33	0,00%	781K	aa.aa	13:49:59
Triple i Logistics	5,80	5,80	5,70	0,00%	1,08M	aa.aa	13:49:59
Prima Marine	9,00	9,10	8,95	0,00%	18,7M	aa.aa	13:49:59
ICN	2,520	2,520	2,460	+1,61%	1,11M	aa.aa	13:49:59
S Kijchai Enterprise	5,700	5,750	5,500	0,00%	36,2K	aa.aa	13:49:59
Sermsang Power	5,75	5,80	5,70	0,00%	153,9K	aa.aa	13:49:59
Wattanapat Hospital	10,800	11,600	10,700	-0,92%	2,9M	aa.aa	13:49:59
TOA Paint	16,60	16,80	16,50	-0,60%	583,9K	aa.aa	13:49:59
Samart Digital	0,07	0,07	0,05	0,00%	52,03M	aa.aa	13:49:59
Thai President Foods	200,00	200,00	199,50	0,00%	1,9K	aa.aa	13:49:59
Rich Sport	1,97	1,98	1,90	+3,14%	83,5K	aa.aa	13:49:59
Sahathai Terminal	1,110	1,200	1,110	-5,93%	114,4K	aa.aa	13:49:59
Sakol Energy	0,32	0,33	0,32	0,00%	394,2K	aa.aa	13:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,630	1,600	0,00%	201,9K	aa.aa	13:49:59
Gulf Energy	64,50	65,00	61,25	+1,98%	35,44M	aa.aa	13:49:59
Humanica	9,90	10,00	9,40	-6,60%	2,17M	aa.aa	13:49:59
Thonburi Healthcare	16,00	17,50	15,90	-5,33%	2,04M	aa.aa	13:49:59
CPT Drives	0,99	1,00	0,99	0,00%	1,53M	aa.aa	13:49:59
Do Day Dream	9,30	9,30	9,05	-0,53%	33,5K	aa.aa	13:49:59
Sunsweet	4,280	4,320	4,100	+3,88%	14,06M	aa.aa	13:49:59
Chememan	2,120	2,180	2,100	+0,95%	214,8K	aa.aa	13:49:59
Chayo Group	3,28	3,34	3,18	+1,86%	1,59M	aa.aa	13:49:59
Muangthai Capital	48,00	49,25	47,75	-2,54%	8,62M	aa.aa	13:49:59
WP Energy	3,52	3,58	3,52	-2,76%	76K	aa.aa	13:49:59
TEAM Consulting	3,860	4,040	3,840	-3,02%	4,35M	aa.aa	13:49:59
NFC	1,720	1,800	1,700	-6,01%	43K	aa.aa	13:49:59
BG Container Glass	7,50	7,50	7,35	0,00%	117,9K	aa.aa	13:49:59
Praram 9 Hospital	26,75	26,75	25,25	+5,94%	2,82M	aa.aa	13:49:59
North East Rubbers	4,880	4,920	4,860	-0,41%	1,78M	aa.aa	13:49:59
Chaopraya Mahanakorn	1,04	1,05	1,02	+0,97%	83,9K	aa.aa	13:49:59
SISB	31,75	32,25	30,50	+4,10%	1,65M	aa.aa	13:49:59
TQM Corp	24,90	25,00	24,00	-0,40%	1,53M	aa.aa	13:49:59
Stonehenge Inter	3,18	3,20	3,12	+0,63%	8,2K	aa.aa	13:49:59
Osotspa	21,00	21,30	20,30	+6,06%	29,48M	aa.aa	13:49:59
Zen Corp	7,35	7,35	7,25	0,00%	151,6K	aa.aa	13:49:59
Veranda Resort	5,25	5,35	5,20	-0,94%	34,6K	aa.aa	13:49:59
Dohome	9,90	9,95	9,85	0,00%	3,72M	aa.aa	13:49:59
Index Living Mall	17,10	17,20	17,00	+0,59%	86,2K	aa.aa	13:49:59
Thai Group Holdings	12,00	12,40	12,00	-6,98%	600	aa.aa	13:49:59
Toray Textiles	54,50	55,00	53,75	0,00%	1,5K	aa.aa	13:49:59
Autocorp Holding	0,98	0,98	0,95	+1,03%	3,2K	aa.aa	13:49:59
Copperwired	2,280	2,300	2,260	+0,88%	118,6K	aa.aa	13:49:59
R And B Food Supply	5,65	5,65	5,35	+3,67%	2,78M	aa.aa	13:49:59
S Hotels And Resorts	2,060	2,100	2,040	+0,98%	2,94M	aa.aa	13:49:59
Absolute Clean Energy	1,30	1,30	1,29	0,00%	1,9M	aa.aa	13:49:59
Bangkok Commercial	6,85	7,20	6,80	-2,14%	28,13M	aa.aa	13:49:59
Starflex	3,10	3,24	3,06	+6,90%	24,38M	aa.aa	13:49:59
Asset World	3,38	3,44	3,36	-1,17%	52,61M	aa.aa	13:49:59
Central Retail	32,75	34,25	32,75	+6,50%	33,31M	aa.aa	13:49:59
Infraset PCL	3,40	3,44	3,12	+6,25%	48,43M	aa.aa	13:49:59
Inter Pharma PCL	3,72	3,74	3,64	0,00%	837,1K	aa.aa	13:49:59
Villa Kunalai Co	1,28	1,28	1,27	-0,78%	25,5K	aa.aa	13:49:59
Sri Trang Gloves	9,60	10,10	9,45	+1,05%	10,55M	aa.aa	13:49:59
Successmore Being	3,78	3,78	3,64	+3,85%	1,26M	aa.aa	13:49:59
Nr Instant	1,52	1,54	1,46	0,00%	2,77M	aa.aa	13:49:59
Siamrajathanee	4,98	5,00	4,96	-0,40%	30,4K	aa.aa	13:49:59
SCG Packaging	22,90	23,10	22,60	0,00%	9,27M	aa.aa	13:49:59
Well Graded	0,61	0,63	0,60	-1,61%	111,4K	aa.aa	13:49:59
Next Capital	1,90	1,94	1,88	-2,06%	7,18M	aa.aa	13:49:59
Sabuy	0,60	0,62	0,59	-1,64%	7,33M	aa.aa	13:49:59
Right Tunnelling	0,48	0,48	0,46	+2,13%	589,5K	aa.aa	13:49:59
J R W Utility	3,08	3,20	3,00	+1,32%	342,5K	aa.aa	13:49:59
Saksiam Leasing	5,60	5,60	5,25	+4,67%	5,58M	aa.aa	13:49:59
KEX Express	2,04	2,24	2,04	-8,93%	2,05M	aa.aa	13:49:59
Siamese Asset	7,45	7,45	7,40	0,00%	54,1K	aa.aa	13:49:59
PTT Oil and Retail Business PCL	14,10	14,50	14,10	-2,08%	9,71M	aa.aa	13:49:59
Rojukiss International PCL	4,80	4,88	4,70	+2,13%	964,4K	aa.aa	13:49:59
Assetwise PCL	8,05	8,05	7,85	-0,62%	312,1K	aa.aa	13:49:59
Earth Tech Environment PCL	2,10	2,10	2,04	+0,96%	1,83M	aa.aa	13:49:59
Ditto	19,40	19,90	18,70	+2,65%	6,33M	aa.aa	13:49:59
Don Muang Tollway PCL	11,50	11,60	11,50	0,00%	363K	aa.aa	13:49:59
Ngern Tid Lor PCL	17,70	18,10	17,50	+1,72%	26,25M	aa.aa	13:49:59
NSL Foods PCL	33,00	33,25	32,00	+2,33%	1,24M	aa.aa	13:49:59
Mena Transport PCL	1,28	1,28	1,24	+3,23%	1,27M	aa.aa	13:49:59
Srinanaporn Marketing PCL	12,10	12,20	11,50	+4,31%	2,6M	aa.aa	13:49:59
Siam Technic Concrete PCL	1,00	1,08	0,98	-6,54%	866,9K	aa.aa	13:49:59
AMR Asia PCL	1,10	1,10	1,05	0,00%	385,9K	aa.aa	13:49:59
Clover Power PCL	0,22	0,22	0,21	0,00%	4,06M	aa.aa	13:49:59
Dhipaya Holdings PCL	24,40	24,80	24,30	-2,01%	374K	aa.aa	13:49:59
Ubon Bio Ethanol	0,75	0,80	0,71	-6,25%	21,19M	aa.aa	13:49:59
Sun Vending Technology PCL	1,59	1,63	1,59	-1,24%	339,9K	aa.aa	13:49:59
Heng Leasing and Capital PCL	1,29	1,33	1,21	+0,78%	3,09M	aa.aa	13:49:59
Thai Union Feedmill PCL	8,35	8,45	8,30	-0,60%	42,4K	aa.aa	13:49:59
One Enterprise PCL	3,72	3,84	3,72	-2,62%	5,47M	aa.aa	13:49:59
Pinthong Industrial Park PCL	6,55	6,75	6,30	+9,17%	16M	aa.aa	13:49:59
Britania PCL	4,20	4,28	4,20	-0,94%	311,1K	aa.aa	13:49:59
Nova Organic PCL	1,02	1,04	0,99	-1,92%	57,1K	aa.aa	13:49:59
Micro Leasing PCL	1,32	1,34	1,28	+3,13%	831,7K	aa.aa	13:49:59
Turnkey Communication Services PCL	11,70	11,80	11,30	+2,63%	33,9K	aa.aa	13:49:59
Civil Engineering PCL	1,88	1,91	1,83	+5,03%	1,04M	aa.aa	13:49:59
Peace Living PCL	2,68	2,68	2,58	0,00%	101,4K	aa.aa	13:49:59
BBGI PCL	4,90	4,94	4,80	-0,81%	2,32M	aa.aa	13:49:59
JD Food PCL	2,12	2,16	2,10	+0,95%	119,3K	aa.aa	13:49:59
Function International PCL	2,10	2,10	2,08	+0,96%	10,4K	aa.aa	13:49:59
Royal Plus PCL	5,20	5,25	4,92	-0,95%	1,23M	aa.aa	13:49:59
SCB X PCL	114,00	115,00	113,50	-0,44%	5,12M	aa.aa	13:49:59
Teka Construction	2,26	2,28	2,20	+1,80%	65,6K	aa.aa	13:49:59
World Flex PCL	1,27	1,28	1,19	+4,96%	108,6K	aa.aa	13:49:59
Thai Life Insurance PCL	10,00	10,60	9,75	-6,54%	32,36M	aa.aa	13:49:59
Thachang Green Energy PCL	2,46	2,54	2,40	0,00%	157,4K	aa.aa	13:49:59
Chin Huay PCL	2,10	2,16	2,08	0,00%	139K	aa.aa	13:49:59
Betagro PCL	19,70	20,10	19,70	-1,50%	2,46M	aa.aa	13:49:59
Polynet PCL	8,95	9,00	8,70	-0,56%	16,9K	aa.aa	13:49:59
Aurora Design PCL	13,50	13,70	13,40	-0,74%	1,16M	aa.aa	13:49:59
SAMART Aviation Solutions PCL	23,30	23,50	23,00	0,00%	779,2K	aa.aa	13:49:59
Asian Alliance International PCL	5,90	6,05	5,80	-0,84%	9,88M	aa.aa	13:49:59
Precise Public	2,82	2,88	2,78	-2,76%	1,07M	aa.aa	13:49:59
Thai Eastern Holdings PCL	3,34	3,54	3,28	+5,70%	19,86M	aa.aa	13:49:59
ITail PCL	21,20	21,90	21,20	-2,30%	7,76M	aa.aa	13:49:59
Star Money PCL	1,00	1,06	0,97	-5,66%	1,49M	aa.aa	13:49:59
Moshi Moshi Retail	48,50	48,50	46,75	+2,65%	1,1M	aa.aa	13:49:59
DTC Enterprise PCL	1,14	1,16	1,14	0,00%	907,9K	aa.aa	13:49:59
SG Capital PCL	1,34	1,38	1,29	+1,52%	27,21M	aa.aa	13:49:59
Master Style PCL	46,50	46,75	43,25	+4,49%	6,17M	aa.aa	13:49:59
Premier Quality Starch PCL	2,56	2,64	2,54	-1,54%	372,3K	aa.aa	13:49:59
Chase Asia PCL	1,23	1,23	1,18	-1,60%	3,8M	aa.aa	13:49:59
PRTR PCL	4,50	4,58	4,48	-1,32%	530K	aa.aa	13:49:59
Millennium Corporation Asia	3,82	3,82	3,66	+2,14%	257,2K	aa.aa	13:49:59
G Able PCL	3,56	3,56	3,50	+1,71%	74K	aa.aa	13:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	1,76M	aa.aa	13:49:59
Bangkok Lab Cosmatic PCL	5,40	5,40	5,15	+3,85%	2,57M	aa.aa	13:49:59
Thaivivat Holdings PCL	9,70	9,75	9,20	-0,51%	239,1K	aa.aa	13:49:59
KCG Corporation PCL	9,40	9,50	8,90	+5,62%	3,73M	aa.aa	13:49:59
Patrangsit Healthcare PCL	16,40	16,70	16,30	-1,80%	370,6K	aa.aa	13:49:59
Finansia X PCL	2,52	2,52	2,46	+2,44%	41,4K	aa.aa	13:49:59
PSP Specialties PCL	4,36	4,40	4,32	-0,46%	481,2K	aa.aa	13:49:59
Thai Coconut PCL	11,20	11,30	11,00	+2,75%	11,38M	aa.aa	13:49:59
Sino Logistics	1,03	1,06	1,02	+0,98%	864K	aa.aa	13:49:59
Tanachira Retail	8,75	8,80	7,80	+12,90%	3,37M	aa.aa	13:49:59
Window Asia PCL	0,81	0,83	0,81	0,00%	254,4K	aa.aa	13:49:59
Namwiwat Medical	4,52	4,56	4,48	+1,35%	165,1K	aa.aa	13:49:59
Ornsirin Holding Public	0,79	0,84	0,77	-4,82%	4,58M	aa.aa	13:49:59
Euroasia Total Logistics PCL	0,62	0,69	0,61	-15,07%	2,55M	aa.aa	13:49:59
Safe Fertility PCL	13,00	13,50	13,00	-3,70%	152,5K	aa.aa	13:49:59
Asia Network International PCL	4,18	4,26	4,08	+2,45%	308,6K	aa.aa	13:49:59
SCG Decor PCL	6,10	6,25	6,10	-0,81%	766K	aa.aa	13:49:59
Advice IT Infinite PCL	6,00	6,20	5,85	+0,84%	6,11M	aa.aa	13:49:59
Thai Credit Bank PCL	22,60	22,80	22,40	+0,89%	73,5K	aa.aa	13:49:59
NL Development PCL	1,17	1,22	1,11	+2,63%	312,3K	aa.aa	13:49:59
Bangkok Genomics Innovation PCL	2,38	2,42	2,36	0,00%	4,29M	aa.aa	13:49:59
Neo	37,00	37,75	36,50	-1,99%	666,3K	aa.aa	13:49:59
Supreme Distribution PCL	1,67	1,74	1,65	-1,18%	3,62M	aa.aa	13:49:59
Quality Houses Hotel Residence Unt	6,65	6,65	6,55	-0,75%	143,7K	aa.aa	13:49:59
BKI Holdings PCL	297,00	298,00	296,00	-0,34%	13,7K	aa.aa	13:49:59
Chaosua Foods Industry PCL	7,95	8,20	7,65	0,00%	4,65M	aa.aa	13:49:59
Food Moments PCL	3,84	3,94	3,68	+1,59%	4,93M	aa.aa	13:49:59
Petchsrivichai Enterprise PCL	2,82	2,84	2,76	0,00%	7,38M	aa.aa	13:49:59
Pluk Phak Praw Rak Mae PCL	15,20	15,20	13,50	+3,40%	15,24M	aa.aa	13:49:59
CP Axtra Public	34,25	35,00	34,25	-2,14%	6,36M	aa.aa	13:49:59
Future City Leasehold RE Unt	11,20	11,20	11,20	0,00%	10,1K	aa.aa	13:49:59
Medeze PCL	8,10	8,35	8,05	-1,22%	6,25M	aa.aa	13:49:59
T Man Pharmaceutical PCL	16,10	16,50	16,10	-1,23%	3,98M	aa.aa	13:49:59
Stecon PCL	8,10	8,30	7,90	+1,25%	2,52M	aa.aa	13:49:59

Нефть Brent

72,50

+0,22

+0,30%

Нефть WTI

68,62

+0,19

+0,28%

Золото

2.580,20

-6,30

-0,24%

Серебро

30,54

-0,123

-0,40%

Платина

941,75

-1,75

-0,19%

Палладий

925,78

-6,22

-0,67%

Природный газ

2,865

-0,118

-3,96%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	249,68	-1,97%	43,35M
Газпром	131,43	-0,88%	37,92M
ТКС Холдинг	2.545,80	+0,86%	6,19M
Татнефть	569,40	-2,37%	5,88M
OZON-адр	3.287,00	+0,57%	1,27M
ЛУКОЙЛ	6.922,5	-0,04%	835,68K
ЯНДЕКС	3.665,5	-0,74%	764,26K

Название	Цена	Изм.%	Объём
ЛЭСК	80,00	+21,58%	1,23M
ТНС энерго	2.630,00	+6,26%	4,36K
ТНС энерго Марий Эл	54,80	+5,38%	69,10K
Красноярскэнергосбыт (прив.)	13,66	+5,08%	39,70K
ТГК №4	0,008720	+3,07%	14,98B
Якутскэнерго	0,5110	+3,02%	9,54M
Сегежа Групп	1,666	+2,15%	345,53M

Название	Цена	Изм.%	Объём
ТНС энерго Ярославль	904,00	-10,67%	6,38K
ТНСэКубань	434,00	-7,66%	6,35K
ТНС энерго Ярославль (прив.)	215,00	-7,53%	28,06K
Кристалл	4,42	-4,66%	819,60K
ДонскЗР (прив.)	2.940,00	-4,23%	218,00
ТНС энерго Ростов-на-Дону	2,765	-3,99%	1,67M
Группа Ренессанс Страхование	100,18	-3,95%	1,34M

Трендовые акции

Название	Цена	Изм.%	Объём
Сбербанк	249,45	-2,06%	43,31M
Газпром	131,46	-0,86%	37,91M
Самолет	1.329,00	+0,61%	1,79M
OZON-адр	3.285,50	+0,52%	1,27M
ЛУКОЙЛ	6.907,5	-0,25%	832,73K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SET Index (SETI)

Компоненты SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand