Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
SET Index (SETI)
Добавить/Убрать из портфеля
Добавить в портфель
1.345,66
-5,86
-0,43%
- Объем: 15.786.826
- Открытие: 1.353,94
- Дн. диапазон: 1.342,62 - 1.359,25
SET
1.345,66
-5,86
-0,43%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SET Index
Эта страница содержит котировки компонентов индекса SET Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3,080 | 3,080 | 3,040 | 0,000 | 0,00% | 12,20K | 31/05 | ||
| AAPICO Hitech | 21,90 | 22,20 | 21,50 | +0,40 | +1,86% | 1,92M | 31/05 | ||
| Absolute Clean Energy | 1,37 | 1,37 | 1,36 | 0,00 | 0,00% | 1,14M | 31/05 | ||
| Advanced Connection | 0,46 | 0,47 | 0,45 | 0,00 | 0,00% | 1,07M | 31/05 | ||
| Advanced Info | 203,00 | 206,00 | 203,00 | -2,00 | -0,98% | 9,18M | 31/05 | ||
| Advanced Info Tech | 4,34 | 4,36 | 4,32 | 0,00 | 0,00% | 153,00K | 31/05 | ||
| Advice IT Infinite PCL | 4,42 | 4,60 | 4,40 | -0,10 | -2,21% | 11,22M | 31/05 | ||
| Aeon Thana Sinsap | 148,50 | 152,00 | 148,50 | -3,50 | -2,30% | 324,80K | 31/05 | ||
| Agripure | 4,12 | 4,22 | 4,10 | -0,02 | -0,48% | 327,50K | 31/05 | ||
| AI Energy | 1,28 | 1,31 | 1,28 | -0,01 | -0,78% | 418,00K | 31/05 | ||
| Aikchol Hospital | 17,60 | 17,60 | 17,30 | 0,00 | 0,00% | 0,20K | 31/05 | ||
| Airports of Thailand | 65,00 | 65,00 | 64,00 | +1,00 | +1,56% | 38,05M | 31/05 | ||
| AJ Advance | 0,23 | 0,24 | 0,22 | 0,00 | 0,00% | 3,79M | 31/05 | ||
| AJ Plast | 6,30 | 6,65 | 6,25 | -0,30 | -4,55% | 1,09M | 31/05 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,30M | 31/05 | ||
| All Energy Utilities PCL | 0,33 | 0,33 | 0,32 | +0,01 | +3,13% | 1,90M | 31/05 | ||
| Alla | 1,620 | 1,620 | 1,580 | +0,040 | +2,53% | 838,10K | 31/05 | ||
| Allianz Ayudhya Capital PCL | 35,75 | 36,25 | 35,75 | -0,50 | -1,38% | 14,10K | 31/05 | ||
| ALT Telecom | 1,410 | 1,430 | 1,400 | 0,000 | 0,00% | 178,80K | 31/05 | ||
| Alucon | 174,00 | 174,50 | 174,00 | -0,50 | -0,29% | 1,00K | 31/05 | ||
| Amanah Leasing | 1,37 | 1,41 | 1,37 | -0,04 | -2,84% | 1,77M | 31/05 | ||
| Amarin Printing | 4,34 | 4,34 | 4,22 | +0,08 | +1,88% | 2,60K | 31/05 | ||
| Amata Corp | 23,00 | 23,40 | 22,90 | -0,20 | -0,86% | 4,84M | 31/05 | ||
| Amata VN | 5,40 | 5,45 | 5,40 | 0,00 | 0,00% | 47,90K | 31/05 | ||
| AMR Asia PCL | 1,12 | 1,14 | 1,12 | -0,01 | -0,88% | 278,50K | 31/05 | ||
| Ananda Develop | 0,770 | 0,790 | 0,770 | -0,020 | -2,53% | 2,53M | 31/05 | ||
| AP | 9,20 | 9,30 | 9,20 | -0,05 | -0,54% | 13,73M | 31/05 | ||
| Aqua Corp | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 2,06M | 31/05 | ||
| Areeya Property | 4,98 | 4,98 | 4,98 | -0,02 | -0,40% | 0,60K | 31/05 | ||
| Asefa | 3,64 | 3,64 | 3,62 | 0,00 | 0,00% | 26,10K | 31/05 | ||
| Asia Aviation | 2,260 | 2,280 | 2,240 | 0,000 | 0,00% | 16,98M | 31/05 | ||
| Asia Fiber | 5,30 | 5,70 | 5,20 | +0,10 | +1,92% | 4,10K | 31/05 | ||
| Asia Green Energy | 1,70 | 1,75 | 1,69 | -0,06 | -3,41% | 2,15M | 31/05 | ||
| Asia Hotel | 6,55 | 6,55 | 6,40 | +0,05 | +0,77% | 3,40K | 31/05 | ||
| Asia Metal | 3,280 | 3,280 | 3,260 | +0,020 | +0,61% | 94,20K | 31/05 | ||
| Asia Network International PCL | 4,68 | 4,98 | 4,68 | -0,10 | -2,09% | 2,81M | 31/05 | ||
| Asia Plus | 2,600 | 2,640 | 2,580 | -0,040 | -1,52% | 3,51M | 31/05 | ||
| Asia Precision | 3,10 | 3,10 | 3,04 | +0,02 | +0,65% | 49,00K | 31/05 | ||
| Asia Sermkij Leasing | 14,90 | 15,20 | 14,90 | -0,10 | -0,67% | 256,70K | 31/05 | ||
| Asian Alliance International PCL | 5,70 | 5,95 | 5,70 | -0,25 | -4,20% | 12,56M | 31/05 | ||
| Asian Insulators | 4,040 | 4,060 | 4,000 | 0,000 | 0,00% | 135,70K | 31/05 | ||
| Asian Marine Services | 1,770 | 1,810 | 1,760 | -0,020 | -1,12% | 1,31M | 31/05 | ||
| Asian Phytoceuticals | 6,45 | 6,50 | 6,00 | +0,25 | +4,03% | 1,98M | 31/05 | ||
| Asian Seafoods | 10,40 | 10,70 | 10,30 | -0,30 | -2,80% | 3,23M | 31/05 | ||
| Asphere Innovations PCL | 4,580 | 4,660 | 4,580 | -0,060 | -1,29% | 192,30K | 31/05 | ||
| Asset World | 3,80 | 3,92 | 3,80 | -0,08 | -2,06% | 117,92M | 31/05 | ||
| Assetwise PCL | 7,90 | 7,95 | 7,85 | -0,05 | -0,63% | 126,40K | 31/05 | ||
| Aurora Design PCL | 13,60 | 13,60 | 12,80 | +0,70 | +5,43% | 1,60M | 31/05 | ||
| Autocorp Holding | 1,17 | 1,23 | 1,17 | -0,03 | -2,50% | 11,70K | 31/05 | ||
| B 52 Capital PCL | 0,71 | 0,75 | 0,71 | -0,01 | -1,39% | 1,50K | 31/05 | ||
| Baan Rock Garden | 1,520 | 1,520 | 1,520 | +0,000 | +0,00% | 5,30K | 31/05 | ||
| Bangchak Corp | 38,25 | 39,25 | 38,25 | -0,75 | -1,92% | 9,97M | 31/05 | ||
| Bangchak Sriracha PCL | 8,95 | 8,95 | 8,65 | +0,15 | +1,70% | 5,78M | 31/05 | ||
| Bangkok Airways | 20,00 | 20,00 | 19,40 | +0,40 | +2,04% | 7,70M | 31/05 | ||
| Bangkok Aviation Fuel | 21,10 | 21,50 | 21,10 | -0,30 | -1,40% | 454,30K | 31/05 | ||
| Bangkok Bank | 136,50 | 138,00 | 136,50 | -1,00 | -0,73% | 3,28M | 31/05 | ||
| Bangkok Chain Hospital | 18,90 | 19,30 | 18,90 | -0,30 | -1,56% | 13,14M | 31/05 | ||
| Bangkok Commercial | 8,55 | 8,70 | 8,45 | -0,10 | -1,16% | 9,27M | 31/05 | ||
| Bangkok Dec-Con | 1,310 | 1,370 | 1,310 | -0,050 | -3,68% | 117,10K | 31/05 | ||
| Bangkok Dusit Medical | 27,00 | 27,75 | 27,00 | -0,25 | -0,92% | 73,58M | 31/05 | ||
| Bangkok Expressway Metro | 7,85 | 8,00 | 7,85 | -0,10 | -1,26% | 59,76M | 31/05 | ||
| Bangkok Genomics Innovation PCL | 2,92 | 3,06 | 2,92 | -0,06 | -2,01% | 12,10M | 31/05 | ||
| Bangkok Insurance | 287,00 | 288,00 | 280,00 | 0,00 | 0,00% | 10,90K | 31/05 | ||
| Bangkok Lab Cosmatic PCL | 5,20 | 5,30 | 5,15 | -0,05 | -0,95% | 3,73M | 31/05 | ||
| Bangkok Land | 0,570 | 0,660 | 0,570 | -0,080 | -12,31% | 258,02M | 31/05 | ||
| Bangkok Life Assurance | 20,50 | 20,60 | 20,20 | -0,10 | -0,49% | 3,52M | 31/05 | ||
| Bangkok Ranch | 2,520 | 2,540 | 2,500 | 0,000 | 0,00% | 473,90K | 31/05 | ||
| Bangkok Union | 16,80 | 16,80 | 16,40 | 0,00 | 0,00% | 2,50K | 31/05 | ||
| Bangsaphan Barmill | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 45,50K | 31/05 | ||
| Bank of Ayudhya | 25,00 | 25,50 | 25,00 | -0,25 | -0,99% | 402,10K | 31/05 | ||
| Banpu | 5,40 | 5,55 | 5,35 | -0,10 | -1,82% | 126,26M | 31/05 | ||
| Banpu Power | 13,20 | 13,40 | 13,10 | -0,30 | -2,22% | 872,10K | 31/05 | ||
| BBGI PCL | 5,40 | 5,60 | 5,30 | -0,25 | -4,42% | 4,04M | 31/05 | ||
| BCPG | 6,65 | 6,65 | 6,55 | 0,00 | 0,00% | 1,31M | 31/05 | ||
| Beauty Community | 0,550 | 0,560 | 0,540 | -0,010 | -1,79% | 5,55M | 31/05 | ||
| BEC World | 4,50 | 4,56 | 4,48 | -0,02 | -0,44% | 815,40K | 31/05 | ||
| Begistics | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 1,05M | 31/05 | ||
| Berli Jucker | 22,20 | 22,50 | 22,20 | -0,20 | -0,89% | 3,21M | 31/05 | ||
| Betagro PCL | 24,90 | 25,00 | 24,60 | +0,20 | +0,81% | 2,79M | 31/05 | ||
| Better World | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 4,11M | 31/05 | ||
| Beyond Securities | 2,40 | 2,40 | 2,28 | +0,08 | +3,45% | 13,35M | 31/05 | ||
| BG Container Glass | 6,95 | 7,00 | 6,90 | -0,05 | -0,71% | 53,30K | 31/05 | ||
| BGrimm Power | 24,90 | 25,50 | 24,70 | -0,10 | -0,40% | 7,76M | 31/05 | ||
| BIG Camera | 0,43 | 0,44 | 0,42 | -0,01 | -2,27% | 402,10K | 31/05 | ||
| Bio Green Energy Tech PCL | 0,32 | 0,35 | 0,32 | -0,01 | -3,03% | 5,18M | 31/05 | ||
| Birla Carbon | 66,50 | 66,50 | 65,00 | 0,00 | 0,00% | 4,40K | 31/05 | ||
| BJC Heavy | 1,380 | 1,390 | 1,340 | +0,040 | +2,99% | 2,37M | 31/05 | ||
| Bound Beyond PCL | 9,70 | 9,75 | 9,65 | +0,05 | +0,52% | 95,20K | 31/05 | ||
| Boutique Newcity | 17,80 | 17,80 | 17,80 | +0,00 | +0,00% | 0 | 30/05 | ||
| Britania PCL | 5,15 | 5,30 | 5,15 | -0,05 | -0,96% | 1,65M | 31/05 | ||
| BTS | 4,80 | 5,75 | 4,80 | -1,05 | -17,95% | 1,41B | 31/05 | ||
| Bumrungrad Hospital | 242,00 | 246,00 | 242,00 | 0,00 | 0,00% | 3,28M | 31/05 | ||
| Buriram Sugar | 4,66 | 4,78 | 4,66 | -0,04 | -0,85% | 81,50K | 31/05 | ||
| Business Alignment | 3,42 | 3,48 | 3,42 | -0,02 | -0,58% | 79,10K | 31/05 | ||
| Cal-Comp Electronics | 3,580 | 3,700 | 3,580 | -0,080 | -2,19% | 30,07M | 31/05 | ||
| Capital Engineering | 2,08 | 2,10 | 2,06 | 0,00 | 0,00% | 1,80K | 31/05 | ||
| Carabao | 70,25 | 71,00 | 69,75 | 0,00 | 0,00% | 2,42M | 31/05 | ||
| Castle Peak | 10,40 | 10,60 | 10,20 | -0,10 | -0,95% | 30,70K | 31/05 | ||
| Central Pattana | 57,25 | 58,75 | 57,25 | -1,50 | -2,55% | 15,93M | 31/05 | ||
| Central Plaza Hotel | 41,00 | 41,00 | 40,50 | +0,50 | +1,23% | 1,65M | 31/05 | ||
| Central Retail | 30,50 | 31,75 | 30,00 | -0,75 | -2,40% | 22,17M | 31/05 | ||
| CH Karnchang | 22,30 | 22,70 | 22,10 | -0,30 | -1,33% | 3,40M | 31/05 | ||
| Chai Watana Tannery | 1,440 | 1,470 | 1,430 | +0,020 | +1,41% | 697,20K | 31/05 | ||
| Chaopraya Mahanakorn | 1,14 | 1,15 | 1,14 | 0,00 | 0,00% | 0,30K | 31/05 | ||
| Charan Insurance | 22,20 | 22,20 | 22,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Charn Issara | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 86,40K | 31/05 | ||
| Charoen Pokphand | 22,80 | 23,30 | 22,80 | -0,40 | -1,72% | 46,42M | 31/05 | ||
| Charoong Thai Wire | 4,78 | 4,78 | 4,78 | -0,02 | -0,42% | 0,60K | 31/05 | ||
| Chase Asia PCL | 1,73 | 1,83 | 1,73 | -0,08 | -4,42% | 6,31M | 31/05 | ||
| Chayo Group | 3,80 | 3,90 | 3,78 | -0,08 | -2,06% | 1,86M | 31/05 | ||
| Chememan | 2,420 | 2,460 | 2,360 | +0,040 | +1,68% | 4,23M | 31/05 | ||
| Chiang Mai Ram | 1,960 | 1,980 | 1,960 | 0,000 | 0,00% | 16,50K | 31/05 | ||
| Chiangmai Frozen | 2,340 | 2,400 | 2,340 | -0,040 | -1,68% | 31,40K | 31/05 | ||
| Chin Huay PCL | 2,82 | 2,84 | 2,70 | +0,08 | +2,92% | 3,06M | 31/05 | ||
| Chonburi Concrete | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 810,70K | 31/05 | ||
| Christiani Nielsen Thai | 1,190 | 1,250 | 1,190 | -0,040 | -3,25% | 225,00K | 31/05 | ||
| Chu Kai | 0,840 | 0,860 | 0,840 | -0,010 | -1,18% | 112,80K | 31/05 | ||
| Chularat Hospital | 2,940 | 2,960 | 2,900 | +0,040 | +1,38% | 13,80M | 31/05 | ||
| Chumporn Palm Oil | 2,320 | 2,320 | 2,280 | +0,020 | +0,87% | 24,20K | 31/05 | ||
| CIMB Thai Bank | 0,54 | 0,56 | 0,54 | -0,02 | -3,57% | 1,46M | 31/05 | ||
| City Sports Recreation | 65,00 | 75,00 | 65,00 | +0,00 | +0,00% | 0 | 30/05 | ||
| City Steel | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 127,00K | 31/05 | ||
| Civil Engineering PCL | 1,73 | 1,75 | 1,72 | 0,00 | 0,00% | 45,60K | 31/05 | ||
| CK Power | 3,98 | 4,08 | 3,96 | -0,08 | -1,97% | 8,44M | 31/05 | ||
| Clover Power PCL | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 4,08M | 31/05 | ||
| Com7 | 17,70 | 18,10 | 17,50 | -0,30 | -1,67% | 13,04M | 31/05 | ||
| Communication System | 0,840 | 0,860 | 0,840 | -0,020 | -2,33% | 862,70K | 31/05 | ||
| Copperwired | 2,360 | 2,380 | 2,320 | -0,020 | -0,84% | 37,90K | 31/05 | ||
| Country Group Develop | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 1,15M | 31/05 | ||
| Country Group Hold | 0,81 | 0,84 | 0,81 | -0,03 | -3,57% | 2,68M | 31/05 | ||
| CP All PCL | 57,50 | 58,25 | 57,25 | 0,00 | 0,00% | 45,18M | 31/05 | ||
| CP Axtra PCL | 28,75 | 28,75 | 28,00 | +0,50 | +1,77% | 11,21M | 31/05 | ||
| CPL | 1,370 | 1,400 | 1,350 | -0,020 | -1,44% | 354,60K | 31/05 | ||
| CPT Drives | 0,82 | 0,84 | 0,81 | -0,01 | -1,20% | 1,41M | 31/05 | ||
| Crown Seal | 45,75 | 45,75 | 45,75 | +0,25 | +0,55% | 0,10K | 31/05 | ||
| CSP Steel Center | 1,08 | 1,11 | 1,08 | -0,01 | -0,92% | 107,70K | 31/05 | ||
| DCON Products | 0,39 | 0,39 | 0,38 | +0,01 | +2,63% | 3,05M | 31/05 | ||
| Delta Electronics Thailand | 73,75 | 76,25 | 73,75 | +0,75 | +1,03% | 32,68M | 31/05 | ||
| Demco | 4,000 | 4,140 | 3,940 | -0,100 | -2,44% | 687,80K | 31/05 | ||
| Dhipaya Holdings PCL | 31,75 | 31,75 | 30,25 | +1,50 | +4,96% | 1,05M | 31/05 | ||
| Diamond Building | 8,05 | 8,15 | 8,05 | 0,00 | 0,00% | 54,10K | 31/05 | ||
| Ditto | 16,50 | 17,30 | 16,50 | -0,80 | -4,62% | 5,72M | 31/05 | ||
| Do Day Dream | 8,45 | 8,75 | 8,45 | -0,30 | -3,43% | 333,60K | 31/05 | ||
| Dohome | 11,70 | 11,90 | 11,50 | 0,00 | 0,00% | 9,12M | 31/05 | ||
| Don Muang Tollway PCL | 11,80 | 11,90 | 11,80 | 0,00 | 0,00% | 306,00K | 31/05 | ||
| DTC Enterprise PCL | 1,29 | 1,32 | 1,29 | 0,00 | 0,00% | 1,32M | 31/05 | ||
| DTC Industries | 29,00 | 30,00 | 29,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Dusit Thani | 11,30 | 11,40 | 11,00 | +0,20 | +1,80% | 1,21M | 31/05 | ||
| Dynasty Ceramic | 2,000 | 2,000 | 1,890 | +0,070 | +3,63% | 26,30M | 31/05 | ||
| Earth Tech Environment PCL | 2,26 | 2,26 | 2,22 | +0,02 | +0,89% | 59,60K | 31/05 | ||
| Eason Paint | 1,250 | 1,330 | 1,250 | -0,060 | -4,58% | 5,61M | 31/05 | ||
| Eastern Commercial | 1,410 | 1,430 | 1,400 | -0,010 | -0,70% | 101,10K | 31/05 | ||
| Eastern Polymer | 6,70 | 6,70 | 6,35 | +0,30 | +4,69% | 7,39M | 31/05 | ||
| Eastern Printing | 2,76 | 2,80 | 2,74 | 0,00 | 0,00% | 225,00K | 31/05 | ||
| Eastern Star RE | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 1,14M | 31/05 | ||
| Eastern Water | 3,16 | 3,22 | 3,16 | -0,02 | -0,63% | 599,70K | 31/05 | ||
| Ekachai Medical | 7,15 | 7,20 | 7,15 | 0,00 | 0,00% | 315,30K | 31/05 | ||
| Ekarat Engineering | 0,87 | 0,89 | 0,87 | -0,01 | -1,14% | 1,41M | 31/05 | ||
| Electricity Generating | 104,00 | 107,50 | 104,00 | -3,50 | -3,26% | 1,72M | 31/05 | ||
| EMC PCL | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 3,05M | 31/05 | ||
| Energy Absolute | 22,90 | 22,90 | 22,10 | +0,70 | +3,15% | 37,15M | 31/05 | ||
| Erawan Group | 4,74 | 4,74 | 4,62 | +0,12 | +2,60% | 21,58M | 31/05 | ||
| Eternal Energy | 0,16 | 0,18 | 0,15 | -0,01 | -5,88% | 5,00M | 31/05 | ||
| Euroasia Total Logistics PCL | 1,23 | 1,28 | 1,23 | -0,05 | -3,91% | 2,40M | 31/05 | ||
| Everland | 0,15 | 0,15 | 0,13 | +0,01 | +7,14% | 2,13M | 31/05 | ||
| Fancy Wood | 0,39 | 0,40 | 0,38 | -0,01 | -2,50% | 157,20K | 31/05 | ||
| Far East DDB | 191,50 | 192,00 | 191,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Finansia X PCL | 2,50 | 2,58 | 2,44 | +0,02 | +0,81% | 386,20K | 31/05 | ||
| Fine Metal Technologies PCL | 36,00 | 36,25 | 35,75 | -0,50 | -1,37% | 1,70K | 31/05 | ||
| Firetrade Engineering | 1,550 | 1,570 | 1,520 | -0,010 | -0,64% | 328,40K | 31/05 | ||
| FN Factory Outlet | 1,050 | 1,090 | 1,050 | -0,030 | -2,78% | 7,60K | 31/05 | ||
| FNS Holdings PCL | 3,020 | 3,080 | 3,000 | 0,000 | 0,00% | 148,30K | 31/05 | ||
| Food and Drinks | 38,00 | 39,00 | 36,50 | +0,25 | +0,66% | 1,80K | 31/05 | ||
| Forth Corp | 16,20 | 17,40 | 16,20 | -0,80 | -4,71% | 5,05M | 31/05 | ||
| Frasers Property Thailand | 15,10 | 15,10 | 15,00 | +0,10 | +0,67% | 10,90K | 31/05 | ||
| Function International PCL | 2,18 | 2,20 | 2,14 | +0,02 | +0,93% | 356,10K | 31/05 | ||
| G Able PCL | 4,42 | 4,68 | 4,42 | +0,02 | +0,45% | 2,52M | 31/05 | ||
| G J Steel | 0,22 | 0,23 | 0,22 | 0,00 | 0,00% | 362,00K | 31/05 | ||
| General Engineering | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 1,59M | 31/05 | ||
| General Environmental | 0,50 | 0,51 | 0,47 | -0,02 | -3,85% | 883,00K | 31/05 | ||
| GFPT | 13,40 | 13,40 | 13,10 | +0,10 | +0,75% | 5,70M | 31/05 | ||
| Gift Infinite PCL | 4,120 | 4,260 | 4,120 | -0,080 | -1,90% | 1,18M | 31/05 | ||
| Global Connections | 4,96 | 4,98 | 4,94 | -0,02 | -0,40% | 410,50K | 31/05 | ||
| Global Consumer PCL | 0,29 | 0,29 | 0,27 | +0,01 | +3,57% | 1,43M | 31/05 | ||
| Global Green Chemicals | 7,80 | 7,85 | 7,80 | -0,05 | -0,64% | 3,70K | 31/05 | ||
| Global Power Synergy | 47,00 | 47,75 | 46,25 | -0,25 | -0,53% | 6,13M | 31/05 | ||
| Globlex Holding | 0,72 | 0,72 | 0,71 | 0,00 | 0,00% | 40,10K | 31/05 | ||
| GMM Grammy | 5,80 | 5,95 | 5,70 | 0,00 | 0,00% | 133,80K | 31/05 | ||
| Golden Lime | 3,020 | 3,020 | 3,000 | 0,000 | 0,00% | 23,50K | 31/05 | ||
| Goodyear | 183,00 | 183,00 | 183,00 | +0,00 | +0,00% | 0 | 30/05 | ||
| Grand Canal Land | 1,650 | 1,650 | 1,650 | +0,000 | +0,00% | 0 | 30/05 | ||
| Grand Prix | 1,740 | 1,770 | 1,720 | -0,020 | -1,14% | 416,60K | 31/05 | ||
| Grande Asset Hotels | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 195,50K | 31/05 | ||
| Green Resources | 1,16 | 1,19 | 1,16 | 0,00 | 0,00% | 3,10M | 31/05 | ||
| Gulf Energy | 40,50 | 41,00 | 40,25 | -0,25 | -0,61% | 11,28M | 31/05 | ||
| Gunkul Engineering | 2,500 | 2,540 | 2,480 | -0,020 | -0,79% | 11,25M | 31/05 | ||
| Haad Thip | 16,20 | 16,50 | 16,20 | -0,10 | -0,61% | 562,40K | 31/05 | ||
| Halcyon Tech | 2,76 | 2,80 | 2,68 | +0,02 | +0,73% | 512,20K | 31/05 | ||
| Hana Microelectronics | 40,50 | 40,75 | 39,75 | +0,75 | +1,89% | 7,88M | 31/05 | ||
| Heng Leasing and Capital PCL | 1,39 | 1,45 | 1,39 | -0,04 | -2,80% | 3,31M | 31/05 | ||
| Home Product Center | 9,30 | 9,65 | 9,30 | -0,30 | -3,13% | 154,79M | 31/05 | ||
| Humanica | 10,60 | 10,90 | 10,60 | -0,10 | -0,93% | 2,06M | 31/05 | ||
| Hwa Fong Rubber | 4,680 | 4,700 | 4,620 | +0,060 | +1,30% | 429,30K | 31/05 | ||
| ICC Intl | 39,00 | 39,00 | 39,00 | -0,25 | -0,64% | 3,40K | 31/05 | ||
| Ichitan Group | 17,00 | 17,60 | 17,00 | -0,10 | -0,58% | 10,93M | 31/05 | ||
| ICN | 2,400 | 2,480 | 2,400 | -0,040 | -1,64% | 510,20K | 31/05 | ||
| IFS Capital | 2,48 | 2,50 | 2,46 | -0,02 | -0,80% | 27,60K | 31/05 | ||
| Indara Insurance | 99,25 | 99,75 | 99,00 | -0,50 | -0,50% | 2,60K | 31/05 | ||
| Index Living Mall | 20,20 | 20,50 | 20,20 | 0,00 | 0,00% | 800,70K | 31/05 | ||
| Indorama Ventures | 23,10 | 23,80 | 22,90 | -0,60 | -2,53% | 29,12M | 31/05 | ||
| Infraset PCL | 2,46 | 2,64 | 2,44 | -0,10 | -3,91% | 10,33M | 31/05 | ||
| Ingress Industrial Thailand | 0,44 | 0,44 | 0,43 | +0,01 | +2,33% | 576,80K | 31/05 | ||
| Inoue Rubber | 13,70 | 13,80 | 13,70 | 0,00 | 0,00% | 1,80K | 31/05 | ||
| Interhides | 2,14 | 2,14 | 2,10 | +0,02 | +0,94% | 50,80K | 31/05 | ||
| Interlink Communication | 6,85 | 7,00 | 6,80 | -0,10 | -1,44% | 2,08M | 31/05 | ||
| Interlink Telecom | 2,580 | 2,700 | 2,560 | -0,040 | -1,53% | 13,79M | 31/05 | ||
| Internet Thailand | 4,640 | 4,760 | 4,620 | -0,020 | -0,43% | 1,25M | 31/05 | ||
| Intouch Holdings | 67,25 | 67,50 | 66,75 | 0,00 | 0,00% | 7,03M | 31/05 | ||
| IRPC PCL | 1,90 | 1,91 | 1,88 | 0,00 | 0,00% | 47,65M | 31/05 | ||
| IT City | 3,920 | 4,080 | 3,880 | -0,080 | -2,00% | 257,10K | 31/05 | ||
| ITail PCL | 23,10 | 23,20 | 22,50 | +0,50 | +2,21% | 13,23M | 31/05 | ||
| Italian Thai Development | 0,710 | 0,740 | 0,710 | -0,030 | -4,05% | 11,08M | 31/05 | ||
| J R W Utility | 4,30 | 4,30 | 4,26 | +0,04 | +0,94% | 60,50K | 31/05 | ||
| Jack Chia Industries | 80,50 | 81,75 | 80,50 | 0,00 | 0,00% | 0 | 30/05 | ||
| JAS Asset | 1,69 | 1,72 | 1,68 | -0,03 | -1,74% | 85,60K | 31/05 | ||
| Jasmine Intl | 3,42 | 3,50 | 3,40 | -0,04 | -1,16% | 71,87M | 31/05 | ||
| Jasmine Telecom | 73,75 | 73,75 | 69,50 | +4,75 | +6,88% | 5,52M | 31/05 | ||
| Jay Mart | 12,50 | 13,20 | 12,50 | -0,60 | -4,58% | 11,93M | 31/05 | ||
| JCK International | 0,44 | 0,46 | 0,43 | -0,01 | -2,22% | 26,48M | 31/05 | ||
| JD Food PCL | 2,68 | 2,70 | 2,64 | +0,04 | +1,52% | 148,70K | 31/05 | ||
| JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
| JMT Network Services | 15,40 | 16,50 | 15,40 | -1,00 | -6,10% | 26,69M | 31/05 | ||
| JWD InfoLogistics | 14,40 | 14,40 | 14,20 | +0,30 | +2,13% | 3,54M | 31/05 | ||
| Kang Yong Electric | 321,00 | 323,00 | 321,00 | 0,00 | 0,00% | 4,30K | 31/05 | ||
| Karmarts | 13,80 | 14,50 | 13,80 | -0,70 | -4,83% | 9,26M | 31/05 | ||
| Kaset Thai Intl Sugar | 3,14 | 3,14 | 3,10 | +0,04 | +1,29% | 33,50K | 31/05 | ||
| Kasikornbank | 131,00 | 132,00 | 130,00 | 0,00 | 0,00% | 12,59M | 31/05 | ||
| KC Property | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 786,00K | 31/05 | ||
| KCE Electronics | 41,25 | 42,00 | 41,00 | +0,25 | +0,61% | 6,62M | 31/05 | ||
| KCG Corporation PCL | 10,00 | 10,30 | 10,00 | -0,30 | -2,91% | 2,22M | 31/05 | ||
| Kerry Express | 3,90 | 4,04 | 3,88 | -0,02 | -0,51% | 3,65M | 31/05 | ||
| KGI Securities | 4,48 | 4,52 | 4,44 | -0,02 | -0,44% | 1,41M | 31/05 | ||
| Khon Kaen Sugar | 2,080 | 2,260 | 2,080 | -0,160 | -7,14% | 37,35M | 31/05 | ||
| Khonburi Sugar | 5,55 | 5,60 | 5,55 | -0,05 | -0,89% | 117,60K | 31/05 | ||
| Kiang Huat Sea Gull | 67,25 | 67,50 | 67,25 | +0,25 | +0,37% | 3,40K | 31/05 | ||
| Kiatnakin Bank | 51,00 | 51,50 | 50,50 | -0,25 | -0,49% | 827,20K | 31/05 | ||
| Kiattana Transport | 0,41 | 0,41 | 0,40 | 0,00 | 0,00% | 368,90K | 31/05 | ||
| Krung Thai Bank | 17,20 | 17,30 | 16,90 | +0,20 | +1,18% | 45,37M | 31/05 | ||
| Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0 | 30/05 | ||
| Krungthai Car Rent | 5,65 | 5,65 | 5,60 | -0,05 | -0,88% | 54,20K | 31/05 | ||
| Krungthai Card | 45,75 | 45,75 | 45,00 | +0,25 | +0,55% | 16,63M | 31/05 | ||
| Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
| KWI PCL | 0,590 | 0,600 | 0,580 | 0,000 | 0,00% | 168,80K | 31/05 | ||
| Ladprao Hospital | 4,74 | 4,74 | 4,70 | 0,00 | 0,00% | 65,70K | 31/05 | ||
| Laguna Resorts Hotels | 45,00 | 47,00 | 45,00 | -1,50 | -3,23% | 10,20K | 31/05 | ||
| Lalin Property | 7,25 | 7,35 | 7,25 | -0,05 | -0,68% | 38,70K | 31/05 | ||
| Lam Soon | 4,88 | 4,90 | 4,86 | -0,04 | -0,81% | 56,80K | 31/05 | ||
| Land and Houses | 6,60 | 6,75 | 6,60 | -0,15 | -2,22% | 727,22M | 31/05 | ||
| Lanna Resources | 15,00 | 15,20 | 15,00 | 0,00 | 0,00% | 406,80K | 31/05 | ||
| Lee Feed Mill | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 34,00K | 31/05 | ||
| LH Financial | 1,000 | 1,010 | 1,000 | -0,010 | -0,99% | 3,80M | 31/05 | ||
| Lighting and Equipment | 1,130 | 1,130 | 1,100 | +0,010 | +0,89% | 4,00K | 31/05 | ||
| Lohakit Metal | 4,160 | 4,160 | 4,140 | +0,020 | +0,48% | 255,20K | 31/05 | ||
| Loxley PCL | 1,550 | 1,560 | 1,540 | -0,010 | -0,64% | 80,60K | 31/05 | ||
| LPN Develop | 3,30 | 3,32 | 3,28 | +0,02 | +0,61% | 768,90K | 31/05 | ||
| Major Cineplex | 12,90 | 14,10 | 12,90 | -1,10 | -7,86% | 18,37M | 31/05 | ||
| Major Development | 1,300 | 1,300 | 1,210 | +0,070 | +5,69% | 426,00K | 31/05 | ||
| Malee Group | 14,10 | 14,40 | 13,90 | 0,00 | 0,00% | 5,39M | 31/05 | ||
| Mandarin Hotel | 33,00 | 33,00 | 33,00 | -0,25 | -0,75% | 0,50K | 31/05 | ||
| Matching Maximize | 1,470 | 1,480 | 1,460 | -0,010 | -0,68% | 4,80K | 31/05 | ||
| Matichon | 8,50 | 8,60 | 8,00 | 0,00 | 0,00% | 6,60K | 31/05 | ||
| Maybank Kim Eng | 9,40 | 9,45 | 9,40 | -0,05 | -0,53% | 4,70K | 31/05 | ||
| MBK PCL | 17,30 | 17,30 | 16,90 | +0,20 | +1,17% | 1,81M | 31/05 | ||
| MC Group | 11,20 | 11,60 | 11,20 | -0,10 | -0,88% | 2,33M | 31/05 | ||
| MCOT PCL | 2,98 | 3,00 | 2,96 | +0,02 | +0,68% | 29,90K | 31/05 | ||
| MCS Steel | 7,75 | 7,95 | 7,75 | -0,15 | -1,90% | 89,20K | 31/05 | ||
| MDX | 3,760 | 3,860 | 3,740 | -0,080 | -2,08% | 353,70K | 31/05 | ||
| Mega Lifesciences | 40,00 | 40,00 | 39,50 | +0,50 | +1,27% | 2,16M | 31/05 | ||
| Mena Transport PCL | 1,32 | 1,40 | 1,31 | -0,06 | -4,35% | 5,28M | 31/05 | ||
| Metro Systems | 7,80 | 7,85 | 7,80 | -0,10 | -1,27% | 4,10K | 31/05 | ||
| MFC Asset Management | 19,80 | 19,80 | 19,70 | +0,10 | +0,51% | 11,90K | 31/05 | ||
| MFEC | 6,25 | 6,40 | 6,25 | -0,05 | -0,79% | 45,00K | 31/05 | ||
| Micro Leasing PCL | 2,00 | 2,10 | 2,00 | -0,08 | -3,85% | 282,30K | 31/05 | ||
| Mida Assets | 0,44 | 0,46 | 0,44 | +0,01 | +2,33% | 117,00K | 31/05 | ||
| Mida Leasing | 0,64 | 0,64 | 0,63 | 0,00 | 0,00% | 12,00K | 31/05 | ||
| Millcon Steel | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 2,02M | 31/05 | ||
| Millennium Corporation Asia | 4,80 | 4,80 | 4,74 | 0,00 | 0,00% | 88,60K | 31/05 | ||
| Minor Intl | 30,75 | 32,00 | 30,50 | -0,75 | -2,38% | 32,91M | 31/05 | ||
| MK RE Develop | 1,92 | 2,00 | 1,92 | -0,08 | -4,00% | 22,70K | 31/05 | ||
| MK Restaurant | 33,00 | 33,00 | 31,75 | +1,00 | +3,13% | 1,01M | 31/05 | ||
| Modernform | 2,260 | 2,260 | 2,220 | +0,020 | +0,89% | 1,60M | 31/05 | ||
| Mono Tech | 0,690 | 0,710 | 0,690 | 0,000 | 0,00% | 750,30K | 31/05 | ||
| Moshi Moshi Retail | 47,00 | 47,25 | 46,00 | +0,25 | +0,53% | 1,13M | 31/05 | ||
| Muang Thai Insurance | 110,50 | 110,50 | 110,50 | 0,00 | 0,00% | 6,90K | 31/05 | ||
| Muangthai Capital | 44,50 | 45,75 | 43,75 | -0,50 | -1,11% | 72,25M | 31/05 | ||
| Muramoto Electron | 185,00 | 187,50 | 185,00 | -2,50 | -1,33% | 6,20K | 31/05 | ||
| Namwiwat Medical | 4,80 | 4,86 | 4,76 | -0,04 | -0,83% | 179,90K | 31/05 | ||
| Namyong Terminal | 3,82 | 3,94 | 3,80 | -0,06 | -1,55% | 2,89M | 31/05 | ||
| Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 118,30K | 31/05 | ||
| Nava Nakorn | 1,900 | 1,920 | 1,900 | -0,010 | -0,52% | 223,70K | 31/05 | ||
| Navakij Insurance | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 1,00K | 31/05 | ||
| Nawarat Patanakarn | 0,32 | 0,33 | 0,31 | -0,01 | -3,03% | 1,69M | 31/05 | ||
| NC Housing | 0,87 | 0,89 | 0,87 | -0,02 | -2,25% | 766,10K | 31/05 | ||
| Neo | 55,25 | 57,50 | 54,75 | -1,75 | -3,07% | 3,52M | 31/05 | ||
| NEP Realty | 0,21 | 0,21 | 0,20 | +0,01 | +5,00% | 105,90K | 31/05 | ||
| Newcity Bangkok | 2,56 | 3,02 | 2,14 | -0,46 | -15,23% | 230,20K | 31/05 | ||
| Nex Point | 2,80 | 2,98 | 2,78 | +0,02 | +0,72% | 152,21M | 31/05 | ||
| Next Capital | 1,93 | 1,97 | 1,93 | -0,03 | -1,53% | 1,64M | 31/05 | ||
| NFC | 2,820 | 2,820 | 2,740 | +0,020 | +0,71% | 1,20K | 31/05 | ||
| Ngern Tid Lor PCL | 19,90 | 20,10 | 19,60 | -0,10 | -0,50% | 8,57M | 31/05 | ||
| Nirvana Daii | 1,800 | 1,800 | 1,760 | +0,030 | +1,69% | 20,90K | 31/05 | ||
| NL Development PCL | 2,18 | 2,22 | 2,12 | -0,04 | -1,80% | 1,05M | 31/05 | ||
| Noble Development | 3,58 | 3,60 | 3,58 | 0,00 | 0,00% | 480,30K | 31/05 | ||
| Nonthavej Hospital | 34,25 | 34,75 | 34,25 | -0,50 | -1,44% | 40,20K | 31/05 | ||
| North East Rubbers | 5,950 | 6,100 | 5,900 | -0,050 | -0,83% | 6,53M | 31/05 | ||
| Nova Empire PCL | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 12,80K | 31/05 | ||
| Nova Organic PCL | 1,25 | 1,27 | 1,18 | +0,04 | +3,31% | 639,50K | 31/05 | ||
| Nr Instant | 4,96 | 5,00 | 4,90 | +0,06 | +1,22% | 25,67M | 31/05 | ||
| NSL Foods PCL | 33,00 | 33,75 | 32,50 | -0,25 | -0,75% | 1,64M | 31/05 | ||
| Nusasiri | 0,32 | 0,34 | 0,32 | 0,00 | 0,00% | 17,13M | 31/05 | ||
| OCC | 10,30 | 10,30 | 9,50 | +0,00 | +0,00% | 0 | 24/05 | ||
| Ocean Glass | 24,80 | 25,25 | 24,80 | -0,20 | -0,80% | 2,00K | 31/05 | ||
| OHTL | 410,00 | 410,00 | 410,00 | 0,00 | 0,00% | 0,10K | 31/05 | ||
| One Enterprise PCL | 3,66 | 3,74 | 3,62 | +0,02 | +0,55% | 8,69M | 31/05 | ||
| Origin Property | 5,55 | 5,75 | 5,55 | -0,15 | -2,63% | 5,91M | 31/05 | ||
| Ornsirin Holding Public | 0,96 | 1,01 | 0,96 | -0,03 | -3,03% | 3,94M | 31/05 | ||
| Osotspa | 22,80 | 22,80 | 22,50 | 0,00 | 0,00% | 12,60M | 31/05 | ||
| Pacific Pipe | 2,280 | 2,340 | 2,220 | -0,060 | -2,56% | 167,20K | 31/05 | ||
| Pan Asia Footwear | 1,31 | 1,33 | 1,31 | -0,02 | -1,50% | 42,40K | 31/05 | ||
| Panjawattana Plastic | 2,840 | 2,900 | 2,840 | -0,020 | -0,70% | 207,10K | 31/05 | ||
| Patkol | 0,660 | 0,680 | 0,660 | -0,020 | -2,94% | 282,50K | 31/05 | ||
| Pato Chemical | 9,60 | 9,60 | 9,55 | +0,10 | +1,05% | 3,00K | 31/05 | ||
| Patrangsit Healthcare PCL | 14,10 | 14,50 | 14,10 | -0,40 | -2,76% | 281,70K | 31/05 | ||
| PCS Machine | 5,10 | 5,10 | 5,00 | +0,05 | +0,99% | 13,60K | 31/05 | ||
| Peace Living PCL | 2,88 | 2,88 | 2,84 | +0,02 | +0,70% | 26,00K | 31/05 | ||
| Peoples Garment | 8,85 | 9,00 | 8,85 | -0,15 | -1,67% | 57,90K | 31/05 | ||
| Permsin Steel | 0,88 | 0,90 | 0,87 | 0,00 | 0,00% | 247,30K | 31/05 | ||
| Phatra Leasing | 1,880 | 1,890 | 1,870 | -0,010 | -0,53% | 23,80K | 31/05 | ||
| Pinthong Industrial Park PCL | 6,00 | 6,05 | 5,90 | -0,05 | -0,83% | 2,76M | 31/05 | ||
| Plan B Media | 8,25 | 8,30 | 8,10 | 0,00 | 0,00% | 6,36M | 31/05 | ||
| Platinum Group | 2,54 | 2,58 | 2,54 | -0,02 | -0,78% | 142,60K | 31/05 | ||
| Plus Tech Innovation PCL | 6,05 | 6,10 | 6,05 | 0,00 | 0,00% | 0,20K | 31/05 | ||
| PM Thoresen Asia | 8,70 | 8,70 | 8,60 | -0,30 | -3,33% | 0,20K | 31/05 | ||
| Polynet PCL | 9,70 | 9,75 | 9,55 | +0,15 | +1,57% | 353,80K | 31/05 | ||
| Polyplex | 11,70 | 12,70 | 11,60 | -0,80 | -6,40% | 2,71M | 31/05 | ||
| POSCO Thainox | 0,52 | 0,53 | 0,51 | 0,00 | 0,00% | 1,67M | 31/05 | ||
| Power Line Eng | 0,45 | 0,47 | 0,45 | 0,00 | 0,00% | 668,60K | 31/05 | ||
| PP Prime | 0,38 | 0,39 | 0,37 | 0,00 | 0,00% | 389,00K | 31/05 | ||
| Prakit | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 6,10K | 31/05 | ||
| Pranda Jewelry | 2,160 | 2,160 | 2,140 | +0,020 | +0,93% | 11,60K | 31/05 | ||
| Praram 9 Hospital | 19,20 | 19,40 | 18,90 | +0,10 | +0,52% | 3,47M | 31/05 | ||
| Pre-Built | 5,40 | 5,45 | 5,40 | -0,05 | -0,92% | 15,30K | 31/05 | ||
| Precious Shipping | 10,40 | 11,10 | 10,40 | -0,50 | -4,59% | 44,48M | 31/05 | ||
| Precise Public | 2,94 | 2,96 | 2,90 | +0,02 | +0,68% | 649,40K | 31/05 | ||
| Preecha | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 68,40K | 31/05 | ||
| Premier Marketing | 8,30 | 8,40 | 8,30 | 0,00 | 0,00% | 512,80K | 31/05 | ||
| Premier Products | 1,730 | 1,750 | 1,730 | -0,060 | -3,35% | 2,00K | 31/05 | ||
| Premier Quality Starch PCL | 3,22 | 3,28 | 3,22 | -0,04 | -1,23% | 476,50K | 31/05 | ||
| Premier Tech | 8,85 | 8,85 | 8,70 | +0,05 | +0,57% | 376,20K | 31/05 | ||
| President Bakery | 64,50 | 65,25 | 64,50 | -0,50 | -0,77% | 10,00K | 31/05 | ||
| PRG Cor | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 3,70K | 31/05 | ||
| Prima Marine | 8,10 | 8,10 | 7,75 | +0,20 | +2,53% | 31,71M | 31/05 | ||
| Prime Road Power PCL | 0,46 | 0,50 | 0,46 | -0,03 | -6,12% | 9,05M | 31/05 | ||
| Principal Capital | 3,94 | 4,00 | 3,92 | -0,04 | -1,01% | 489,90K | 31/05 | ||
| Prinsiri | 2,800 | 2,800 | 2,800 | -0,080 | -2,78% | 20,00K | 31/05 | ||
| Property Perfect | 0,22 | 0,23 | 0,22 | 0,00 | 0,00% | 3,40M | 31/05 | ||
| PRTR PCL | 4,80 | 4,90 | 4,78 | -0,10 | -2,04% | 624,40K | 31/05 | ||
| Pruksa | 10,00 | 10,30 | 10,00 | -0,20 | -1,96% | 1,11M | 31/05 | ||
| PSP Specialties PCL | 5,55 | 5,60 | 5,50 | 0,00 | 0,00% | 1,36M | 31/05 | ||
| PTG Energy | 8,75 | 8,80 | 8,60 | +0,25 | +2,94% | 13,20M | 31/05 | ||
| PTT Exploration | 154,00 | 155,50 | 153,50 | -1,00 | -0,65% | 9,72M | 31/05 | ||
| PTT Global Chemical | 34,75 | 35,75 | 34,50 | -0,75 | -2,11% | 23,79M | 31/05 | ||
| PTT Oil and Retail Business PCL | 18,10 | 18,10 | 17,70 | +0,30 | +1,69% | 58,70M | 31/05 | ||
| PTT PCL | 32,75 | 33,25 | 32,50 | -0,25 | -0,76% | 67,89M | 31/05 | ||
| Pylon | 2,18 | 2,22 | 2,18 | -0,04 | -1,80% | 333,30K | 31/05 | ||
| QTC Energy | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 13,60K | 31/05 | ||
| Quality Houses | 2,040 | 2,040 | 2,000 | +0,020 | +0,99% | 17,86M | 31/05 | ||
| Quality Houses Hotel Residence Unt | 6,70 | 6,75 | 6,60 | 0,00 | 0,00% | 53,10K | 31/05 | ||
| R And B Food Supply | 9,90 | 10,10 | 9,90 | -0,05 | -0,50% | 2,93M | 31/05 | ||
| Rabbit Holdings PCL | 0,380 | 0,390 | 0,370 | -0,010 | -2,56% | 13,65M | 31/05 | ||
| Raimon Land | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 289,40K | 31/05 | ||
| Rajthanee Hospital | 25,25 | 25,50 | 25,25 | 0,00 | 0,00% | 56,10K | 31/05 | ||
| Ramkhamhaeng Hospital | 30,25 | 30,25 | 30,00 | +0,25 | +0,83% | 42,70K | 31/05 | ||
| Ratch Pathana Energy PCL | 3,62 | 3,62 | 3,52 | +0,08 | +2,26% | 41,70K | 31/05 | ||
| Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,50 | -1,72% | 4,72M | 31/05 | ||
| Ratchaphruek Hospital | 5,95 | 6,05 | 5,95 | -0,10 | -1,65% | 264,50K | 31/05 | ||
| Ratchthani Leasing | 2,46 | 2,46 | 2,34 | +0,10 | +4,24% | 8,90M | 31/05 | ||
| Regional Container | 29,75 | 30,25 | 29,25 | -0,25 | -0,83% | 9,78M | 31/05 | ||
| Rich Sport | 2,14 | 2,14 | 2,08 | 0,00 | 0,00% | 58,30K | 31/05 | ||
| Richy Place 2002 | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 48,10K | 31/05 | ||
| Right Tunnelling | 0,63 | 0,65 | 0,63 | -0,01 | -1,56% | 1,02M | 31/05 | ||
| Rockworth | 12,20 | 12,30 | 12,20 | 0,00 | 0,00% | 7,60K | 31/05 | ||
| Roctec Global PCL | 0,720 | 0,740 | 0,710 | +0,020 | +2,86% | 4,68M | 31/05 | ||
| Rojana Industrial | 6,15 | 6,40 | 6,15 | -0,30 | -4,65% | 5,51M | 31/05 | ||
| Rojukiss International PCL | 5,10 | 5,20 | 5,05 | -0,05 | -0,97% | 279,30K | 31/05 | ||
| Royal Orchid | 2,62 | 2,66 | 2,54 | +0,10 | +3,97% | 154,20K | 31/05 | ||
| Royal Plus PCL | 8,50 | 8,60 | 8,25 | +0,25 | +3,03% | 9,70M | 31/05 | ||
| RPCG PCL | 0,66 | 0,68 | 0,66 | -0,01 | -1,49% | 475,90K | 31/05 | ||
| RS | 12,00 | 12,90 | 12,00 | -0,90 | -6,98% | 7,55M | 31/05 | ||
| S & J Intl | 52,50 | 52,50 | 52,50 | +0,00 | +0,00% | 0 | 30/05 | ||
| S 11 | 2,66 | 2,70 | 2,66 | -0,04 | -1,48% | 228,00K | 31/05 | ||
| S Hotels And Resorts | 2,180 | 2,240 | 2,180 | 0,000 | 0,00% | 2,64M | 31/05 | ||
| S Khonkaen Foods | 4,48 | 4,52 | 4,46 | +0,02 | +0,45% | 10,50K | 31/05 | ||
| S Kijchai Enterprise | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 52,80K | 31/05 | ||
| S Pack Print | 1,860 | 1,900 | 1,860 | -0,020 | -1,06% | 18,00K | 31/05 | ||
| S&P Syndicate | 15,00 | 15,00 | 14,80 | 0,00 | 0,00% | 37,00K | 31/05 | ||
| Sabina | 24,60 | 24,80 | 24,60 | 0,00 | 0,00% | 245,70K | 31/05 | ||
| Sabuy | 1,72 | 1,76 | 1,71 | 0,00 | 0,00% | 9,68M | 31/05 | ||
| Sabuy Connext Tech PCL | 0,610 | 0,640 | 0,590 | 0,000 | 0,00% | 1,65M | 31/05 | ||
| Safe Fertility PCL | 19,70 | 20,50 | 19,50 | -0,40 | -1,99% | 4,58M | 31/05 | ||
| Saha Pathana Inter | 67,00 | 67,50 | 67,00 | -0,50 | -0,74% | 9,70K | 31/05 | ||
| Saha Pathanapibul | 62,75 | 62,75 | 62,00 | +0,25 | +0,40% | 3,60K | 31/05 | ||
| Saha Union | 29,50 | 29,75 | 29,25 | 0,00 | 0,00% | 13,30K | 31/05 | ||
| Sahakol Equipment | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 87,20K | 31/05 | ||
| Sahamit Machinery | 4,48 | 4,48 | 4,46 | 0,00 | 0,00% | 15,50K | 31/05 | ||
| Sahamitr Pressure | 9,80 | 9,90 | 9,75 | -0,10 | -1,01% | 122,30K | 31/05 | ||
| Sahathai Terminal | 2,020 | 2,040 | 2,000 | 0,000 | 0,00% | 270,40K | 31/05 | ||
| Sakol Energy | 0,39 | 0,41 | 0,39 | -0,01 | -2,50% | 708,90K | 31/05 | ||
| Saksiam Leasing | 5,80 | 5,90 | 5,75 | -0,05 | -0,85% | 2,17M | 31/05 | ||
| Salee Printing | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 472,10K | 31/05 | ||
| SAMART Aviation Solutions PCL | 21,40 | 21,50 | 20,80 | 0,00 | 0,00% | 4,61M | 31/05 | ||
| Samart Corp | 6,05 | 6,10 | 5,95 | 0,00 | 0,00% | 1,20M | 31/05 | ||
| Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 932,30K | 31/05 | ||
| Samart Telcoms | 3,44 | 3,44 | 3,40 | +0,04 | +1,18% | 276,00K | 31/05 | ||
| Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
| Sammakorn | 1,070 | 1,100 | 1,070 | -0,010 | -0,93% | 105,40K | 31/05 | ||
| Sansiri | 1,590 | 1,620 | 1,590 | -0,030 | -1,85% | 114,76M | 31/05 | ||
| SAPPE | 104,00 | 105,00 | 102,00 | 0,00 | 0,00% | 738,00K | 31/05 | ||
| Sawang Export | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 28/05 | ||
| SC Asset Corp | 3,100 | 3,120 | 3,080 | 0,000 | 0,00% | 1,85M | 31/05 | ||
| Scan Inter | 0,950 | 0,980 | 0,950 | -0,020 | -2,06% | 510,80K | 31/05 | ||
| SCB X PCL | 106,00 | 106,50 | 104,50 | 0,00 | 0,00% | 14,21M | 31/05 | ||
| SCG Decor PCL | 7,60 | 7,85 | 7,60 | -0,10 | -1,30% | 973,70K | 31/05 | ||
| SCG Packaging | 33,25 | 34,25 | 33,00 | -1,00 | -2,92% | 12,11M | 31/05 | ||
| SCI Electric | 0,790 | 0,800 | 0,780 | +0,010 | +1,28% | 11,40K | 31/05 | ||
| Sea Oil | 2,920 | 2,940 | 2,920 | 0,000 | 0,00% | 155,00K | 31/05 | ||
| Seafco | 2,24 | 2,28 | 2,22 | -0,04 | -1,75% | 895,90K | 31/05 | ||
| Seafresh Industry | 2,060 | 2,160 | 2,060 | -0,040 | -1,90% | 3,36M | 31/05 | ||
| Sena Development | 2,540 | 2,560 | 2,520 | -0,020 | -0,78% | 189,90K | 31/05 | ||
| Sermsang Power | 7,00 | 7,10 | 6,90 | -0,05 | -0,71% | 148,70K | 31/05 | ||
| Sermsuk | 35,25 | 35,25 | 34,75 | +1,00 | +2,92% | 4,00K | 31/05 | ||
| SG Capital PCL | 1,38 | 1,42 | 1,37 | -0,03 | -2,13% | 4,54M | 31/05 | ||
| Shangri La Hotel | 49,00 | 49,00 | 48,25 | +0,00 | +0,00% | 0 | 30/05 | ||
| Siam Cement | 236,00 | 240,00 | 232,00 | -2,00 | -0,84% | 7,86M | 31/05 | ||
| Siam City Cement | 132,50 | 134,50 | 132,00 | -1,50 | -1,12% | 456,50K | 31/05 | ||
| Siam Global | 16,60 | 16,80 | 16,40 | -0,10 | -0,60% | 5,16M | 31/05 | ||
| Siam Pan | 14,20 | 14,20 | 13,80 | +0,00 | +0,00% | 0 | 30/05 | ||
| Siam Steel Intl | 1,240 | 1,240 | 1,210 | 0,000 | 0,00% | 0 | 30/05 | ||
| Siam Steel Service | 2,780 | 2,820 | 2,760 | -0,020 | -0,71% | 62,60K | 31/05 | ||
| Siam Technic Concrete PCL | 1,39 | 1,42 | 1,38 | -0,03 | -2,11% | 71,00K | 31/05 | ||
| SiamEast Solutions | 0,780 | 0,790 | 0,770 | +0,010 | +1,30% | 49,00K | 31/05 | ||
| Siamese Asset | 8,00 | 8,05 | 7,75 | +0,35 | +4,58% | 966,20K | 31/05 | ||
| Siamgas Petrochemicals | 7,15 | 8,00 | 7,15 | -0,80 | -10,06% | 10,68M | 31/05 | ||
| Siamrajathanee | 6,60 | 6,80 | 6,45 | +0,05 | +0,76% | 81,30K | 31/05 | ||
| Sikarin | 10,40 | 10,50 | 10,30 | 0,00 | 0,00% | 202,40K | 31/05 | ||
| Singer | 9,35 | 9,75 | 9,35 | -0,30 | -3,11% | 3,32M | 31/05 | ||
| Singha Estate | 0,820 | 0,820 | 0,810 | 0,000 | 0,00% | 1,39M | 31/05 | ||
| Sino Logistics | 1,54 | 1,60 | 1,53 | -0,05 | -3,14% | 19,26M | 31/05 | ||
| Sino Thai Engineering Construction | 9,45 | 9,75 | 9,45 | -0,30 | -3,08% | 5,55M | 31/05 | ||
| SIS Distribution | 28,25 | 29,75 | 28,25 | -1,25 | -4,24% | 824,80K | 31/05 | ||
| SISB | 36,50 | 36,50 | 35,25 | 0,00 | 0,00% | 3,01M | 31/05 | ||
| SKY ICT | 26,00 | 26,00 | 24,80 | +1,20 | +4,84% | 1,34M | 31/05 | ||
| SNC Former | 7,15 | 7,15 | 7,05 | 0,00 | 0,00% | 210,70K | 31/05 | ||
| Solartron | 0,590 | 0,600 | 0,590 | -0,010 | -1,67% | 415,80K | 31/05 | ||
| Somboon Advance Tech | 14,80 | 15,10 | 14,80 | -0,20 | -1,33% | 1,07M | 31/05 | ||
| Southern Concrete Pile | 7,05 | 7,20 | 7,05 | -0,10 | -1,40% | 49,70K | 31/05 | ||
| SPCG | 9,70 | 10,70 | 9,70 | -1,00 | -9,35% | 6,48M | 31/05 | ||
| Sri Trang Agro | 23,60 | 24,00 | 22,70 | +0,10 | +0,43% | 46,89M | 31/05 | ||
| Sri Trang Gloves | 11,20 | 11,50 | 10,90 | +0,10 | +0,90% | 16,28M | 31/05 | ||
| Srinanaporn Marketing PCL | 15,80 | 15,80 | 15,40 | +0,40 | +2,60% | 2,15M | 31/05 | ||
| Sriracha Construction | 10,30 | 10,90 | 10,10 | 0,00 | 0,00% | 2,10M | 31/05 | ||
| Srisawad Finance PCL | 2,38 | 2,50 | 2,32 | -0,08 | -3,25% | 329,20K | 31/05 | ||
| Srisawad Power 1979 | 41,50 | 42,00 | 40,75 | -0,50 | -1,19% | 5,75M | 31/05 | ||
| Srithai Superware | 1,29 | 1,30 | 1,28 | -0,01 | -0,77% | 528,30K | 31/05 | ||
| Srivichaivejvivat | 8,05 | 8,10 | 8,00 | +0,05 | +0,63% | 485,40K | 31/05 | ||
| Star Money PCL | 1,34 | 1,34 | 1,33 | 0,00 | 0,00% | 104,80K | 31/05 | ||
| Star Petroleum Refining | 8,45 | 8,45 | 8,25 | 0,00 | 0,00% | 18,71M | 31/05 | ||
| Starflex | 3,06 | 3,12 | 3,06 | -0,06 | -1,92% | 2,32M | 31/05 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| Stars Microelectronics | 2,680 | 2,780 | 2,680 | -0,080 | -2,90% | 771,90K | 31/05 | ||
| Steel | 1,030 | 1,030 | 1,000 | +0,020 | +1,98% | 141,50K | 31/05 | ||
| Stonehenge Inter | 3,16 | 3,16 | 3,10 | -0,02 | -0,63% | 47,60K | 31/05 | ||
| STP&I | 3,24 | 3,36 | 3,22 | -0,08 | -2,41% | 1,45M | 31/05 | ||
| Sub Sri Thai | 5,30 | 5,50 | 5,25 | +0,10 | +1,92% | 68,10K | 31/05 | ||
| Successmore Being | 3,46 | 3,48 | 3,40 | -0,06 | -1,70% | 44,80K | 31/05 | ||
| Sun Vending Technology PCL | 1,61 | 1,62 | 1,60 | 0,00 | 0,00% | 271,60K | 31/05 | ||
| Sunsweet | 4,060 | 4,140 | 4,060 | -0,020 | -0,49% | 1,32M | 31/05 | ||
| Supalai PCL | 18,50 | 18,90 | 18,50 | -0,20 | -1,07% | 4,70M | 31/05 | ||
| Superblock | 0,29 | 0,30 | 0,28 | 0,00 | 0,00% | 23,76M | 31/05 | ||
| Supreme Distribution PCL | 1,68 | 1,75 | 1,68 | -0,04 | -2,33% | 2,32M | 31/05 | ||
| Surapon Foods | 7,70 | 7,70 | 7,70 | -0,10 | -1,28% | 0,60K | 31/05 | ||
| Susco | 3,760 | 3,820 | 3,740 | -0,040 | -1,05% | 2,96M | 31/05 | ||
| SVI | 7,90 | 7,95 | 7,75 | +0,05 | +0,64% | 349,60K | 31/05 | ||
| SVOA | 1,970 | 1,990 | 1,950 | +0,020 | +1,03% | 670,30K | 31/05 | ||
| Symphony Communication | 8,700 | 8,700 | 8,400 | +0,300 | +3,57% | 778,10K | 31/05 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 2,660 | 2,840 | 2,620 | -0,180 | -6,34% | 585,40K | 31/05 | ||
| Synnex Thailand | 11,00 | 11,30 | 11,00 | -0,10 | -0,90% | 456,40K | 31/05 | ||
| Syntec Construct | 1,700 | 1,710 | 1,700 | 0,000 | 0,00% | 205,00K | 31/05 | ||
| Tanachira Retail | 15,80 | 15,90 | 15,60 | +0,10 | +0,64% | 779,20K | 31/05 | ||
| Taokaenoi Food | 10,50 | 10,80 | 10,50 | -0,20 | -1,87% | 5,21M | 31/05 | ||
| Tata Steel Thailand | 0,79 | 0,80 | 0,77 | 0,00 | 0,00% | 1,82M | 31/05 | ||
| TCJ Asia | 3,16 | 3,20 | 3,08 | +0,08 | +2,60% | 6,40K | 31/05 | ||
| TCM Cor | 1,160 | 1,170 | 1,150 | -0,010 | -0,85% | 1,90K | 31/05 | ||
| TEAM Consulting | 3,360 | 3,600 | 3,340 | -0,160 | -4,55% | 1,87M | 31/05 | ||
| Team Precision | 4,22 | 4,26 | 4,14 | +0,06 | +1,44% | 385,40K | 31/05 | ||
| Teka Construction | 2,28 | 2,30 | 2,22 | 0,00 | 0,00% | 56,40K | 31/05 | ||
| Thachang Green Energy PCL | 3,10 | 3,18 | 3,10 | -0,04 | -1,27% | 1,30M | 31/05 | ||
| Thai Agro Energy | 0,95 | 0,95 | 0,94 | +0,01 | +1,06% | 125,50K | 31/05 | ||
| Thai Capital | 0,51 | 0,52 | 0,51 | 0,00 | 0,00% | 119,40K | 31/05 | ||
| Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
| Thai Coconut PCL | 13,20 | 13,60 | 13,20 | -0,20 | -1,49% | 14,90M | 31/05 | ||
| Thai Credit Bank PCL | 22,90 | 23,60 | 22,90 | -0,50 | -2,14% | 162,70K | 31/05 | ||
| Thai Eastern Holdings PCL | 3,44 | 3,44 | 3,18 | +0,24 | +7,50% | 19,27M | 31/05 | ||
| Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 388,60K | 31/05 | ||
| Thai Foods | 4,06 | 4,16 | 4,04 | -0,04 | -0,98% | 8,25M | 31/05 | ||
| Thai German Products | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 629,50K | 31/05 | ||
| Thai Group Holdings | 19,60 | 19,80 | 15,40 | +4,20 | +27,27% | 1,70K | 31/05 | ||
| Thai Life Insurance PCL | 8,70 | 8,75 | 8,60 | 0,00 | 0,00% | 11,82M | 31/05 | ||
| Thai Metal Drum | 24,40 | 24,50 | 24,40 | -0,10 | -0,41% | 1,70K | 31/05 | ||
| Thai Nam Plastic | 1,15 | 1,16 | 1,15 | -0,02 | -1,71% | 84,50K | 31/05 | ||
| Thai Nippon Rubber | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 1,00K | 31/05 | ||
| Thai Oil | 51,75 | 52,75 | 51,50 | -0,50 | -0,96% | 22,50M | 31/05 | ||
| Thai OPP | 169,50 | 169,50 | 168,00 | +0,00 | +0,00% | 0 | 23/05 | ||
| Thai Optical | 11,00 | 11,00 | 10,50 | +0,50 | +4,76% | 366,10K | 31/05 | ||
| Thai Packaging Printing | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 29/05 | ||
| Thai Plaspac | 14,90 | 15,00 | 14,80 | +0,10 | +0,68% | 43,50K | 31/05 | ||
| Thai Poly Acrylic | 4,10 | 4,10 | 4,00 | 0,00 | 0,00% | 1,20K | 31/05 | ||
| Thai Polycons | 1,190 | 1,250 | 1,170 | -0,050 | -4,03% | 1,38M | 31/05 | ||
| Thai President Foods | 207,00 | 207,00 | 207,00 | +2,00 | +0,98% | 1,40K | 31/05 | ||
| Thai Rayon | 40,50 | 40,75 | 40,50 | -1,00 | -2,41% | 108,80K | 31/05 | ||
| Thai Reinsurance | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 126,60K | 31/05 | ||
| Thai Rubber Latex | 1,46 | 1,52 | 1,43 | -0,05 | -3,31% | 32,04M | 31/05 | ||
| Thai Rung Union | 3,02 | 3,14 | 2,96 | -0,12 | -3,82% | 380,70K | 31/05 | ||
| Thai Setakij Insurance | 0,10 | 0,11 | 0,10 | 0,00 | 0,00% | 2,30K | 31/05 | ||
| Thai Solar Energy | 1,110 | 1,130 | 1,110 | -0,010 | -0,89% | 497,30K | 31/05 | ||
| Thai Stanley Electric | 220,00 | 221,00 | 218,00 | +2,00 | +0,92% | 205,00K | 31/05 | ||
| Thai Steel Cable | 14,40 | 14,40 | 14,30 | +0,10 | +0,70% | 2,70K | 31/05 | ||
| Thai Textile | 27,25 | 27,25 | 26,00 | +2,25 | +9,00% | 0,40K | 31/05 | ||
| Thai Union | 14,90 | 15,00 | 14,80 | -0,10 | -0,67% | 15,66M | 31/05 | ||
| Thai Union Feedmill PCL | 8,35 | 8,60 | 8,35 | -0,20 | -2,34% | 74,50K | 31/05 | ||
| Thai Vegetable Oil | 23,00 | 23,00 | 22,30 | +0,30 | +1,32% | 1,58M | 31/05 | ||
| Thai Wacoal | 31,00 | 31,00 | 31,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Thai Wah | 3,82 | 3,82 | 3,74 | +0,02 | +0,53% | 102,10K | 31/05 | ||
| Thai Wire Products | 1,840 | 1,840 | 1,830 | -0,010 | -0,54% | 6,10K | 31/05 | ||
| Thaicom PCL | 12,40 | 12,60 | 12,10 | 0,00 | 0,00% | 7,61M | 31/05 | ||
| Thaire Life Assurance | 1,76 | 1,77 | 1,74 | 0,00 | 0,00% | 1,53M | 31/05 | ||
| Thaitheparos | 42,25 | 42,50 | 42,00 | +0,50 | +1,20% | 8,90K | 31/05 | ||
| Thaivivat Holdings PCL | 9,60 | 9,60 | 9,45 | 0,00 | 0,00% | 9,30K | 31/05 | ||
| Thanachart Capital | 49,25 | 49,25 | 49,00 | +0,25 | +0,51% | 1,13M | 31/05 | ||
| Thantawan | 28,00 | 28,00 | 27,75 | +0,00 | +0,00% | 12,80K | 31/05 | ||
| Thanulux | 33,50 | 33,75 | 33,00 | -0,25 | -0,74% | 1,10K | 31/05 | ||
| Thitikorn | 4,62 | 4,64 | 4,58 | 0,00 | 0,00% | 71,50K | 31/05 | ||
| Thonburi Healthcare | 38,50 | 39,25 | 37,00 | +0,25 | +0,65% | 1,56M | 31/05 | ||
| Thonburi Medical Centre | 91,50 | 93,25 | 91,50 | 0,00 | 0,00% | 0 | 29/05 | ||
| Thoresen Thai Agencies | 8,30 | 8,40 | 8,25 | -0,15 | -1,78% | 16,26M | 31/05 | ||
| TIPCO Asphalt | 17,10 | 17,20 | 16,90 | 0,00 | 0,00% | 6,17M | 31/05 | ||
| Tipco Foods | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 543,10K | 31/05 | ||
| TISCO Financial | 97,75 | 98,00 | 97,50 | +0,25 | +0,26% | 3,21M | 31/05 | ||
| TKrungthai Industries | 1,75 | 1,79 | 1,74 | -0,02 | -1,13% | 129,60K | 31/05 | ||
| TKS Tech | 8,15 | 8,35 | 8,15 | -0,10 | -1,21% | 314,20K | 31/05 | ||
| TMBThanachart Bank | 1,690 | 1,720 | 1,690 | -0,020 | -1,17% | 217,75M | 31/05 | ||
| TMT Steel PCL | 5,20 | 5,25 | 5,20 | 0,00 | 0,00% | 42,00K | 31/05 | ||
| TOA Paint | 22,90 | 23,50 | 22,60 | -0,70 | -2,97% | 2,25M | 31/05 | ||
| Tong Hua | 0,92 | 0,94 | 0,91 | -0,01 | -1,08% | 2,59M | 31/05 | ||
| Toray Textiles | 49,50 | 49,75 | 48,00 | +1,50 | +3,13% | 1,50K | 31/05 | ||
| TPBI | 4,12 | 4,18 | 4,06 | 0,00 | 0,00% | 270,70K | 31/05 | ||
| Tpcs PCL | 13,40 | 13,70 | 13,40 | 0,00 | 0,00% | 0,30K | 31/05 | ||
| TPI Polene | 1,360 | 1,390 | 1,360 | -0,020 | -1,45% | 8,64M | 31/05 | ||
| TPI Polene Power | 3,30 | 3,30 | 3,28 | +0,02 | +0,61% | 1,12M | 31/05 | ||
| TQM Corp | 26,00 | 26,75 | 26,00 | +0,25 | +0,97% | 548,50K | 31/05 | ||
| TRC Construction | 0,27 | 0,27 | 0,25 | 0,00 | 0,00% | 5,44M | 31/05 | ||
| Trinity Watthana | 4,32 | 4,44 | 4,30 | -0,06 | -1,37% | 240,00K | 31/05 | ||
| Triple i Logistics | 7,95 | 8,20 | 7,90 | -0,10 | -1,24% | 3,81M | 31/05 | ||
| Triton | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 2,98M | 31/05 | ||
| Tropical Canning | 7,45 | 7,65 | 7,45 | -0,10 | -1,32% | 364,70K | 31/05 | ||
| True Corp | 8,60 | 8,85 | 8,60 | -0,10 | -1,15% | 216,26M | 31/05 | ||
| TSTE PCL | 11,20 | 11,40 | 10,40 | +0,40 | +3,70% | 4,10K | 31/05 | ||
| TTCL | 3,86 | 3,88 | 3,80 | +0,02 | +0,52% | 603,00K | 31/05 | ||
| TTW PCL | 9,10 | 9,10 | 8,80 | +0,25 | +2,82% | 3,74M | 31/05 | ||
| Turnkey Communication Services PCL | 14,60 | 15,40 | 14,50 | -0,60 | -3,95% | 1,01M | 31/05 | ||
| TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 3,62M | 31/05 | ||
| Tycoons World | 2,500 | 2,500 | 2,460 | +0,040 | +1,63% | 0,20K | 31/05 | ||
| UAC Global | 3,540 | 3,560 | 3,420 | -0,040 | -1,12% | 187,00K | 31/05 | ||
| Ubon Bio Ethanol | 0,82 | 0,83 | 0,81 | 0,00 | 0,00% | 2,09M | 31/05 | ||
| Union Mosaic | 0,75 | 0,77 | 0,74 | -0,02 | -2,60% | 132,90K | 31/05 | ||
| Union Pioneer | 38,00 | 38,00 | 38,00 | -0,50 | -1,30% | 7,20K | 31/05 | ||
| Union Plastic | 18,10 | 18,10 | 18,10 | 0,00 | 0,00% | 0 | 24/05 | ||
| Unique Eng | 3,02 | 3,04 | 3,00 | 0,00 | 0,00% | 110,90K | 31/05 | ||
| United Palm Oil | 6,55 | 6,60 | 6,55 | 0,00 | 0,00% | 5,90K | 31/05 | ||
| United Paper | 11,00 | 11,20 | 11,00 | 0,00 | 0,00% | 85,80K | 31/05 | ||
| Univanich Palm Oil | 8,45 | 8,50 | 8,40 | -0,05 | -0,59% | 502,20K | 31/05 | ||
| Univentures | 1,90 | 1,93 | 1,84 | +0,05 | +2,70% | 572,20K | 31/05 | ||
| UOB Kay Hian Thailand | 5,000 | 5,000 | 4,820 | 0,000 | 0,00% | 11,80K | 31/05 | ||
| Vanachai | 3,64 | 3,78 | 3,58 | -0,08 | -2,15% | 262,20K | 31/05 | ||
| Varopakorn | 3,36 | 3,46 | 3,36 | -0,08 | -2,33% | 15,20K | 31/05 | ||
| Veranda Resort | 6,25 | 6,25 | 6,10 | 0,00 | 0,00% | 41,10K | 31/05 | ||
| VGI Global Media | 1,50 | 1,58 | 1,47 | -0,08 | -5,06% | 101,77M | 31/05 | ||
| Vibhavadi Medical Center | 2,160 | 2,180 | 2,160 | 0,000 | 0,00% | 1,07M | 31/05 | ||
| Vichitbhan Palmoil | 0,52 | 0,54 | 0,52 | -0,01 | -1,89% | 410,70K | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту SET?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SET Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.