Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.705,50 | 2.748,50 | 2.688,50 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXJun 25 | июн '25 | 2.501,08 | 2.579,97 | 2.491,58 | -5,79% | 2.501,08-5,79% | 18:30:07 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142,50 | 142,70 | 142,50 | 140,30 | -0,14% | 239,45M | 142,50-0,14% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.823,00 | 1,9635 | 1.865,50 | 1.785,50 | -7,16% | 133,11M | 1.823,00-7,16% | 09:30:29 | |
9434 SoftBank Corp | 205,90 | 208,90 | 206,20 | 201,50 | -1,44% | 90,13M | 205,90-1,44% | 09:30:29 | |
6740 Japan Display Inc | 16,00 | 16,00 | 17,00 | 16,00 | 0,00% | 81,4M | 16,000,00% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.517,50 | 2.564,50 | 2.545,00 | 2.413,50 | -1,83% | 80,65M | 2.517,50-1,83% | 09:30:29 |
Название | Цена |
---|---|
6967 Shinko Electric Ind Co Ltd | 8.994,00+1.389,0+18,26% |
4784 GMO AD Partners | 1.540,00+211,0+15,88% |
4676 Fuji Media Holdings Inc | 2.999,50+239,5+8,68% |
2681 Geo Holdings Corp | 1.911,00+126,0+7,06% |
2685 Adastria Holdings | 3.020,00+171,0+6,00% |
Название | Цена |
---|---|
8918 Land Co Ltd | 7,00-1,0-12,50% |
5110 Sumitomo Rubber Ind Ltd | 1.605,50-220,5-12,08% |
285A Kioxia Holdings | 2.065,00-251,00-10,84% |
6632 JVC Kenwood Corp | 1.130,00-135,5-10,71% |
4506 Sumitomo Dainippon Pharma | 611,00-69,0-10,15% |