Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 386,00 | 386,00 | 386,00 | +1,74% | 386,00+1,74% | 03/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.948,50 | 1.948,50 | 1.953,50 | 1.920,50 | +2,39% | 41,94M | 1.948,50+2,39% | 03/03 | |
7182 Japan Post Bank Co Ltd | 1.513,00 | 1.513,00 | 1.528,00 | 1.497,50 | +0,36% | 12,26M | 1.513,00+0,36% | 03/03 | |
8316 Sumitomo Mitsui Financial | 3.852,00 | 3.852,00 | 3.890,00 | 3.818,00 | +1,58% | 10,23M | 3.852,00+1,58% | 03/03 | |
8411 Mizuho Financial Group Inc | 4.245,00 | 4.245,00 | 4.259,00 | 4.194,00 | +1,63% | 9,07M | 4.245,00+1,63% | 03/03 | |
8308 Resona Holdings, Inc. | 1.180,00 | 1.180,00 | 1.195,00 | 1.170,00 | +1,37% | 7,46M | 1.180,00+1,37% | 03/03 |
Название | Цена |
---|---|
8367 Nanto Bank Ltd | 3.585,00+105,0+3,02% |
7186 Concordia Financial Group | 896,20+23,2+2,66% |
7322 San Ju San Financial | 2.282,00+55,0+2,47% |
5831 Shizuoka Financial Group | 1.557,00+37,0+2,43% |
8306 Mitsubishi UFJ Financial | 1.948,50+45,5+2,39% |
Название | Цена |
---|---|
8377 Hokuhoku Financial Group Inc | 2.211,50-26,5-1,18% |
8541 Ehime Bank Ltd | 1.126,00-7,0-0,62% |
7381 Hokkoku Financial Holdings | 5.260,00-10,0-0,19% |
7173 Tokyo TY Financial Group | 4.960,00-5,0-0,10% |
8337 Chiba Kogyo Bank | 1.419,00-1,0-0,07% |