Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.676,50 | 1.676,50 | 1.668,00 | +0,51% | 1.676,50+0,51% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8951 Nippon Building Fund Inc | 128.200,00 | 127.600,00 | 128.700,00 | 127.400,00 | +0,47% | 19,48K | 128.200,00+0,47% | 22/11 | |
8963 Invincible Investment Corp | 64.100,00 | 63.800,00 | 64.200,00 | 63.500,00 | +0,47% | 17,75K | 64.100,00+0,47% | 22/11 | |
8953 Japan Retail Fund Investment Corp | 90.700,00 | 90.300,00 | 90.800,00 | 89.800,00 | +0,44% | 15,23K | 90.700,00+0,44% | 22/11 | |
8985 Japan Hotel Reit Investment Corp | 67.900,00 | 67.900,00 | 68.400,00 | 67.600,00 | 0,00% | 15,13K | 67.900,000,00% | 22/11 | |
3283 Nippon Prologis REIT Inc | 251.800,00 | 247.200,00 | 252.600,00 | 246.900,00 | +1,86% | 13,57K | 251.800,00+1,86% | 22/11 |
Название | Цена |
---|---|
3283 Nippon Prologis REIT | 251.800,00+4.600+1,86% |
8984 Daiwa House Reit | 235.400,00+4.200+1,82% |
3487 CRE Logistics | 143.600,00+2.500+1,77% |
3459 Samty Residential | 92.600,00+1.600+1,76% |
3471 Mitsui Fudosan Logistics | 101.500,00+1.500+1,50% |
Название | Цена |
---|---|
3472 Nippon Hotel Residential Investment | 67.400,00-500,0-0,74% |
2971 Escon Japan | 112.600,00-800-0,71% |
3226 Nippon Accommodations | 587.000,00-3.000-0,51% |
3282 Comforia Residential Reit | 292.500,00-1.400-0,48% |
3269 Advance Residence | 296.700,00-1.400-0,47% |