Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.654,50 | 1.664,50 | 1.653,50 | -0,87% | 1.654,50-0,87% | 07/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 60.800,00 | 61.500,00 | 61.600,00 | 60.000,00 | -1,14% | 43,17K | 60.800,00-1,14% | 09:30:29 | |
8953 Japan Retail Fund Investment Corp | 95.600,00 | 94.600,00 | 96.200,00 | 94.600,00 | +1,06% | 36,67K | 95.600,00+1,06% | 09:30:29 | |
8985 Japan Hotel Reit Investment Corp | 69.600,00 | 71.100,00 | 70.700,00 | 68.800,00 | -2,11% | 34,12K | 69.600,00-2,11% | 09:30:29 | |
8952 Japan Real Estate Investment Corp | 107.500,00 | 106.100,00 | 107.700,00 | 105.900,00 | +1,32% | 30,31K | 107.500,00+1,32% | 09:30:29 | |
8951 Nippon Building Fund Inc | 128.600,00 | 128.900,00 | 130.200,00 | 128.400,00 | -0,23% | 28,53K | 128.600,00-0,23% | 09:30:29 |
Название | Цена |
---|---|
8986 Daiwa Securities Living Investment | 90.100,00+1.400+1,58% |
8952 Japan Real Estate | 107.500,00+1.400+1,32% |
3462 Nomura Real Estate Master | 141.800,00+1.600+1,14% |
8953 Japan Retail | 95.600,00+1.000+1,06% |
3226 Nippon Accommodations | 110.100,00+1.100+1,01% |
Название | Цена |
---|---|
3463 Ichigo Hotel REIT | 118.500,00-3.300,0-2,71% |
8985 Japan Hotel Reit | 69.600,00-1.500,0-2,11% |
3472 Nippon Hotel Residential Investment | 65.300,00-1.400,0-2,10% |
2989 Tokaido REIT | 101.900,00-1.700,00-1,64% |
3470 Marimo Regional | 101.500,00-1.600-1,55% |