Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.688,00 | 1.703,00 | 1.685,00 | -0,76% | 1.688,00-0,76% | 03/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 107.300,00 | 107.300,00 | 110.000,00 | 106.100,00 | -0,65% | 47,55K | 107.300,00-0,65% | 03/03 | |
8953 Japan Retail Fund Investment Corp | 93.500,00 | 93.500,00 | 93.700,00 | 92.500,00 | +1,19% | 22,62K | 93.500,00+1,19% | 03/03 | |
8985 Japan Hotel Reit Investment Corp | 70.000,00 | 70.000,00 | 70.000,00 | 69.100,00 | +0,72% | 17,18K | 70.000,00+0,72% | 03/03 | |
8963 Invincible Investment Corp | 63.900,00 | 63.900,00 | 64.200,00 | 63.400,00 | -0,16% | 15,79K | 63.900,00-0,16% | 03/03 | |
8951 Nippon Building Fund Inc | 124.300,00 | 124.300,00 | 124.700,00 | 122.900,00 | -0,08% | 15,69K | 124.300,00-0,08% | 03/03 |
Название | Цена |
---|---|
8958 Global One Real Estate | 112.800,00+6.200+5,82% |
2979 SOSiLA Logistics REIT | 107.000,00+2.500+2,39% |
8957 Tokyu Reit | 170.600,00+2.600+1,55% |
3459 Samty Residential | 93.300,00+1.400+1,52% |
2972 Sankei Real Estate | 85.000,00+1.200+1,43% |
Название | Цена |
---|---|
8972 KDX Fudosan Investment | 150.200,00-9.900-6,18% |
3292 Aeon Reit | 125.600,00-5.900-4,49% |
3281 GLP J-REIT | 122.600,00-5.500-4,29% |
3466 LaSalle Logiport | 141.000,00-6.300-4,28% |
8984 Daiwa House Reit | 237.600,00-10.000-4,04% |