Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.691,00 | 1.705,00 | 1.673,00 | +1,17% | 1.691,00+1,17% | 28/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8956 NTT UD REIT Investment Corp | 133.500,00 | 133.500,00 | 135.700,00 | 125.000,00 | +8,27% | 52,47K | 133.500,00+8,27% | 28/01 | |
8963 Invincible Investment Corp | 68.500,00 | 68.500,00 | 69.000,00 | 67.800,00 | +0,29% | 39,08K | 68.500,00+0,29% | 28/01 | |
8952 Japan Real Estate Investment Corp | 110.000,00 | 110.000,00 | 111.500,00 | 108.800,00 | +1,20% | 37,39K | 110.000,00+1,20% | 28/01 | |
8985 Japan Hotel Reit Investment Corp | 73.100,00 | 73.100,00 | 73.400,00 | 71.600,00 | +0,69% | 31,39K | 73.100,00+0,69% | 28/01 | |
8953 Japan Retail Fund Investment Corp | 91.800,00 | 91.800,00 | 92.500,00 | 90.500,00 | +1,44% | 30,43K | 91.800,00+1,44% | 28/01 |
Название | Цена |
---|---|
8956 NTT UD REIT Investment | 133.500,00+10.200+8,27% |
8972 KDX Fudosan Investment | 157.300,00+5.000+3,28% |
3462 Nomura Real Estate Master | 149.300,00+3.400+2,33% |
2972 Sankei Real Estate | 82.900,00+1.700+2,09% |
8976 Daiwa Office | 291.200,00+5.900+2,07% |
Название | Цена |
---|---|
2971 Escon Japan | 114.600,00-800-0,69% |
3468 Star Asia | 53.300,00-100,0-0,19% |
3292 Aeon Reit | 126.000,00-100-0,08% |
3459 Samty Residential | 95.800,00+100+0,10% |
8967 Japan Logistics | 270.500,00+300+0,11% |