Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 443,16 | +0,95% | 5,49M | 443,16+0,95% | 22/11 | |
SDOW ProShares UltraPro Short Dow 30 | 45,80 | -2,76% | 5,31M | 45,80-2,76% | 22/11 | |
UDOW ProShares UltraPro Dow30 | 107,94 | +2,80% | 2,47M | 107,94+2,80% | 22/11 | |
DOG ProShares Short Dow30 | 25,78 | -0,88% | 1,58M | 25,78-0,88% | 22/11 | |
DXD ProShares UltraShort Dow30 | 25,19 | -1,83% | 786,43K | 25,19-1,83% | 22/11 | |
DDM ProShares Ultra Dow30 | 103,86 | +1,87% | 345,43K | 103,86+1,87% | 22/11 | |
IYY iShares Dow Jones U.S. | 146,09 | +0,44% | 15K | 146,09+0,44% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,95 | 146,67 | 147,16 | 141,10 | -3,22% | 236,41M | 141,95-3,22% | 22/11 | |
AAPL Apple Inc | 229,87 | 228,52 | 230,72 | 228,06 | +0,59% | 38,17M | 229,87+0,59% | 22/11 | |
AMZN Amazon.com Inc | 197,12 | 198,38 | 199,26 | 196,75 | -0,64% | 31,53M | 197,12-0,64% | 22/11 | |
MSFT Microsoft Corporation | 417,00 | 412,87 | 417,40 | 411,06 | +1,00% | 24,81M | 417,00+1,00% | 22/11 | |
WMT Walmart Inc | 90,44 | 88,39 | 90,91 | 88,93 | +2,32% | 23,99M | 90,44+2,32% | 22/11 |
Название | Цена |
---|---|
BA Boeing | 149,29+5,88+4,10% |
NKE Nike | 77,40+2,30+3,06% |
AXP American Express | 301,30+8,30+2,83% |
HD Home Depot | 420,00+9,55+2,33% |
WMT Walmart | 90,44+2,05+2,32% |
Название | Цена |
---|---|
NVDA NVIDIA | 141,95-4,72-3,22% |
UNH UnitedHealth | 590,87-6,62-1,11% |
MRK Merck&Co | 99,18-0,68-0,68% |
AMZN Amazon.com | 197,12-1,26-0,64% |
JNJ J&J | 155,17-0,33-0,21% |