Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 52,28 | +0,17% | 3,24M | 52,28+0,17% | 01/04 | |
DIA SPDR Dow Jones Industrial Average | 419,63 | -0,06% | 2,32M | 419,63-0,06% | 01/04 | |
UDOW ProShares UltraPro Dow30 | 87,65 | -0,19% | 2,13M | 87,65-0,19% | 01/04 | |
DOG ProShares Short Dow30 | 27,04 | +0,11% | 1,13M | 27,04+0,11% | 01/04 | |
DXD ProShares UltraShort Dow30 | 27,74 | +0,07% | 931,01K | 27,74+0,07% | 01/04 | |
DDM ProShares Ultra Dow30 | 91,34 | -0,16% | 669,5K | 91,34-0,16% | 01/04 | |
IYY iShares Dow Jones U.S. | 136,58 | +0,35% | 83,6K | 136,58+0,35% | 01/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,15 | 110,15 | 110,20 | 106,47 | +1,63% | 222,61M | 110,15+1,63% | 01/04 | |
AMZN Amazon.com Inc | 192,17 | 192,17 | 193,93 | 187,20 | +1,00% | 41,27M | 192,17+1,00% | 01/04 | |
AAPL Apple Inc | 223,19 | 223,19 | 223,68 | 218,90 | +0,48% | 36,41M | 223,19+0,48% | 01/04 | |
JNJ Johnson & Johnson | 153,25 | 153,25 | 161,81 | 153,13 | -7,59% | 23,3M | 153,25-7,59% | 01/04 | |
WMT Walmart Inc | 88,83 | 88,83 | 89,11 | 87,37 | +1,18% | 22,08M | 88,83+1,18% | 01/04 |
Название | Цена |
---|---|
NKE Nike | 64,76+1,28+2,02% |
MSFT Microsoft | 382,19+6,80+1,81% |
NVDA NVIDIA | 110,15+1,77+1,63% |
WMT Walmart | 88,83+1,04+1,18% |
AMZN Amazon.com | 192,17+1,91+1,00% |
Название | Цена |
---|---|
JNJ J&J | 153,25-12,59-7,59% |
MRK Merck&Co | 87,12-2,64-2,94% |
AMGN Amgen | 306,92-4,63-1,49% |
BA Boeing | 168,17-2,38-1,40% |
V Visa A | 346,35-4,11-1,17% |