Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | дек '24 | 5.987,00 | 5.993,75 | 5.941,00 | +0,28% | 5.987,00+0,28% | 07:58:59 | ||
SnP 500 BMFDec 24 | дек '24 | 5.991,50 | 5.994,00 | 5.962,00 | +0,31% | 5.991,50+0,31% | 22/11 | ||
S&P 500Dec 24 | дек '24 | 5.987,00 | 5.993,50 | 5.940,75 | +0,28% | 5.987,00+0,28% | 07:58:59 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,03 | -0,82% | 50,07M | 6,03-0,82% | 22/11 | |
SPY SPDR S&P 500 | 595,51 | +0,31% | 38,23M | 595,51+0,31% | 22/11 | |
SDS ProShares UltraShort S&P500 | 19,43 | -0,51% | 11,73M | 19,43-0,51% | 22/11 | |
SPXU ProShares UltraPro Short S&P500 | 21,99 | -0,77% | 6,81M | 21,99-0,77% | 22/11 | |
VOO Vanguard S&P 500 | 547,47 | +0,34% | 5,57M | 547,47+0,34% | 22/11 | |
IVV ishares S&P 500 | 598,45 | +0,33% | 3,3M | 598,45+0,33% | 22/11 | |
SH ProShares Short S&P500 | 42,24 | -0,26% | 3,25M | 42,24-0,26% | 22/11 | |
UPRO ProShares UltraPro S&P500 | 93,94 | +0,83% | 2,98M | 93,94+0,83% | 22/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,95 | 146,67 | 147,16 | 141,10 | -3,22% | 236,41M | 141,95-3,22% | 22/11 | |
SMCI Super Micro Computer Inc | 33,15 | 29,70 | 34,37 | 30,50 | +11,62% | 159,61M | 33,15+11,62% | 22/11 | |
TSLA Tesla Inc | 352,56 | 33.964,00 | 361,53 | 337,70 | +3,80% | 89,14M | 352,56+3,80% | 22/11 | |
F Ford Motor Company | 11,18 | 10,80 | 11,38 | 10,80 | +3,52% | 82,56M | 11,18+3,52% | 22/11 | |
PLTR Palantir Technologies Inc | 64,35 | 61,36 | 64,44 | 61,37 | +4,87% | 61,38M | 64,35+4,87% | 22/11 |
Название | Цена |
---|---|
SMCI Super Micro Computer | 33,15+3,45+11,62% |
CPRT Copart | 62,70+5,80+10,19% |
MRNA Moderna | 41,11+2,86+7,48% |
DECK Deckers Outdoor | 192,15+10,24+5,63% |
GM General Motors | 58,53+2,85+5,12% |
Название | Цена |
---|---|
INTU Intuit | 640,12-38,58-5,68% |
PANW Palo Alto Networks | 383,36-14,34-3,61% |
NTAP NetApp | 122,34-4,34-3,43% |
NVDA NVIDIA | 141,95-4,72-3,22% |
VST Vistra Energy | 161,92-4,69-2,81% |