Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | мар '25 | 6.133,75 | 6.164,00 | 6.125,50 | -0,28% | 6.133,75-0,28% | 24/01 | ||
Micro S&P 500Mar 25 | мар '25 | 6.133,25 | 6.163,00 | 6.122,00 | 0,00% | 6.133,250,00% | 24/01 | ||
S&P 500Mar 25 | мар '25 | 6.133,25 | 6.162,25 | 6.122,00 | -0,30% | 6.133,25-0,30% | 25/01 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
XSHQ Invesco S&P SmallCap Quality | 43,35 | -0,46% | 128,64K | 43,35-0,46% | 25/01 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,65 | +0,89% | 42,47M | 5,65+0,89% | 25/01 | |
SPY SPDR S&P 500 | 607,97 | -0,29% | 34,6M | 607,97-0,29% | 25/01 | |
SDS ProShares UltraShort S&P500 | 18,36 | +0,66% | 7,96M | 18,36+0,66% | 25/01 | |
SPXU ProShares UltraPro Short S&P500 | 20,29 | +1,05% | 6,6M | 20,29+1,05% | 25/01 | |
IVV ishares S&P 500 | 610,89 | -0,30% | 4,32M | 610,89-0,30% | 25/01 | |
VOO Vanguard S&P 500 | 559,01 | -0,30% | 3,61M | 559,01-0,30% | 25/01 | |
JEPI JPMorgan Equity Premium Income | 59,10 | -0,07% | 3,4M | 59,10-0,07% | 25/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 142,62 | 14.722,00 | 148,97 | 141,88 | -3,12% | 234,66M | 142,62-3,12% | 25/01 | |
PLTR Palantir Technologies Inc | 78,98 | 78,98 | 82,24 | 78,44 | 0,00% | 77,93M | 78,980,00% | 25/01 | |
INTC Intel Corporation | 20,83 | 21,57 | 21,41 | 20,75 | -3,43% | 66,3M | 20,83-3,43% | 25/01 | |
TSLA Tesla Inc | 406,58 | 41.238,00 | 418,88 | 405,78 | -1,41% | 56,43M | 406,58-1,41% | 25/01 | |
AAPL Apple Inc | 222,78 | 223,66 | 225,63 | 221,41 | -0,39% | 54,7M | 222,78-0,39% | 25/01 |
Название | Цена |
---|---|
NEE NextEra Energy | 72,83+3,60+5,20% |
WELL Welltower | 136,75+4,51+3,41% |
LULU Lululemon Athletica | 400,03+12,18+3,14% |
EL Estee Lauder | 82,48+2,37+2,96% |
EPAM EPAM Systems | 252,43+7,13+2,91% |
Название | Цена |
---|---|
TXN Texas Instruments | 185,52-15,09-7,52% |
CF CF Industries | 88,10-7,14-7,50% |
MCHP Microchip | 56,39-3,18-5,34% |
ADI Analog Devices | 217,37-10,98-4,81% |
ABNB Airbnb | 127,09-6,15-4,62% |