Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | мар '25 | 5.584,50 | 5.643,00 | 5.537,50 | -0,03% | 5.584,50-0,03% | 11/03 | ||
Micro S&P 500Mar 25 | мар '25 | 5.591,00 | 5.598,75 | 5.585,00 | +0,25% | 5.591,00+0,25% | 08:01:08 | ||
S&P 500Mar 25 | мар '25 | 5.591,00 | 5.598,75 | 5.585,00 | +0,25% | 5.591,00+0,25% | 08:01:08 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,41 | +2,63% | 107,45M | 7,41+2,63% | 11/03 | |
SPY SPDR S&P 500 | 555,92 | -0,83% | 88,1M | 555,92-0,83% | 11/03 | |
SDS ProShares UltraShort S&P500 | 22,05 | +1,66% | 22,31M | 22,05+1,66% | 11/03 | |
SPXU ProShares UltraPro Short S&P500 | 26,53 | +2,51% | 20,27M | 26,53+2,51% | 11/03 | |
SH ProShares Short S&P500 | 45,14 | +0,85% | 17,11M | 45,14+0,85% | 11/03 | |
IVV ishares S&P 500 | 558,64 | -0,85% | 13,31M | 558,64-0,85% | 11/03 | |
VOO Vanguard S&P 500 | 511,28 | -0,82% | 11,21M | 511,28-0,82% | 11/03 | |
UPRO ProShares UltraPro S&P500 | 73,08 | -2,51% | 6,71M | 73,08-2,51% | 11/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108,76 | 106,98 | 112,24 | 104,77 | +1,66% | 354,87M | 108,76+1,66% | 11/03 | |
F Ford Motor Company | 9,69 | 9,96 | 9,96 | 9,49 | -2,71% | 210,13M | 9,69-2,71% | 11/03 | |
TSLA Tesla Inc | 230,58 | 22.215,00 | 237,06 | 217,02 | +3,79% | 174,9M | 230,58+3,79% | 11/03 | |
PLTR Palantir Technologies Inc | 78,05 | 76,38 | 80,75 | 75,53 | +2,19% | 109,35M | 78,05+2,19% | 11/03 | |
SMCI Super Micro Computer Inc | 40,84 | 36,90 | 41,47 | 36,61 | +10,68% | 95,89M | 40,84+10,68% | 11/03 |
Название | Цена |
---|---|
SMCI Super Micro Computer | 40,84+3,94+10,68% |
LUV Southwest Airlines | 30,53+2,35+8,34% |
CRWD CrowdStrike Holdings | 329,75+20,89+6,76% |
VST Vistra Energy | 114,36+5,87+5,41% |
GEV GE Vernova LLC | 284,21+14,08+5,21% |
Название | Цена |
---|---|
TER Teradyne | 87,07-17,90-17,05% |
AMTM Amentum Holdings LLC | 17,04-1,52-8,19% |
EXPE Expedia | 163,75-12,85-7,28% |
DAL Delta Air Lines | 46,68-3,65-7,25% |
JKHY Jack Henry&Associates | 176,69-13,46-7,08% |