Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 36.550,00 | 39.250,00 | 38.500,00 | 36.550,00 | -6,88% | 90,99M | 36.550,00-6,88% | 11:00:59 | |
MBB Military Commercial Joint Stock Bank | 22.650,00 | 24.350,00 | 23.700,00 | 22.650,00 | -6,98% | 86,27M | 22.650,00-6,98% | 11:00:59 | |
HPG Hoa Phat Group JSC | 25.350,00 | 27.250,00 | 26.450,00 | 25.350,00 | -6,97% | 80,7M | 25.350,00-6,97% | 11:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.700,00 | 12.550,00 | 12.200,00 | 11.700,00 | -6,77% | 74,32M | 11.700,00-6,77% | 11:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 25.950,00 | 27.900,00 | 27.200,00 | 25.950,00 | -6,99% | 58,89M | 25.950,00-6,99% | 11:00:59 |
Название | Цена |
---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 18.700,00-500,00-2,60% |
VNM Vinamilk | 56.500,00-4.000,0-6,61% |
POW Petrovietnam Power | 11.950,00-850,0-6,64% |
TPB Tien Phong Commercial | 13.300,00-950,0-6,67% |
SHB Sai Gon Ha Noi Commercial | 11.700,00-850,0-6,77% |
Название | Цена |
---|---|
SAB Saigon Beer Alcohol Beverage | 45.850,00-3.450-7,00% |
SSI SSI Securities | 24.600,00-1.850,0-6,99% |
TCB Techcombank | 25.950,00-1.950,0-6,99% |
VHM Vinhomes | 49.300,00-3.700-6,98% |
BID Bank for Investment and Development | 36.000,00-2.700,0-6,98% |