Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.810,00 | 19.900,00 | 19.900,00 | 19.600,00 | -1,01% | 37,58M | 19.810,00-1,01% | 02/10 | |
TPB Tien Phong Commercial Joint Stock Bank | 17.500,00 | 17.100,00 | 17.600,00 | 17.050,00 | +2,34% | 33,12M | 17.500,00+2,34% | 02/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24.290,00 | 24.650,00 | 25.150,00 | 24.350,00 | +1,01% | 28,21M | 24.290,00+1,01% | 02/10 | |
VIX VIX Securities JSC | 12.200,00 | 12.350,00 | 12.400,00 | 12.150,00 | -1,21% | 21,61M | 12.200,00-1,21% | 02/10 | |
HPG Hoa Phat Group JSC | 26.330,00 | 26.750,00 | 26.700,00 | 26.300,00 | -1,68% | 21,29M | 26.330,00-1,68% | 02/10 |
Название | Цена |
---|---|
PSH Nam Song Hau Trading Investing Petroleum | 4.810,00+310,00+6,89% |
SBV Siam Brothers Vietnam | 10.500,00+500,0+5,00% |
TMS Transimex Saigon Corp | 48.950,00+2.300,0+4,93% |
VCA Vnsteel Vicasa JSC | 9.150,00+430+4,93% |
DTA De Tam JSC | 4.200,00+180,0+4,48% |
Название | Цена |
---|---|
PDR Phat Dat Real Estate Development | 21.200,00-1.250,0-5,57% |
DMC DOMESCO Medical Import Export | 67.200,00-3.800,0-5,35% |
DXG Dat Xanh Real Estate Service Contr | 15.900,00-800,0-4,79% |
SFI Sea & Air Freight International | 31.000,00-1.500,0-4,62% |
AAT Tien Son Thanh Hoa JSC | 3.540,00-160,00-4,32% |