Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16.300,00 | 16.450,00 | 16.300,00 | 15.850,00 | -0,91% | 36,09M | 16.300,00-0,91% | 10:45:16 | |
SSI SSI Securities Corp | 26.550,00 | 25.950,00 | 26.750,00 | 25.900,00 | +2,31% | 26,22M | 26.550,00+2,31% | 10:45:07 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 38.200,00 | 36.200,00 | 38.700,00 | 36.200,00 | +5,52% | 25,19M | 38.200,00+5,52% | 10:45:07 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 36.250,00 | 34.700,00 | 36.500,00 | 34.750,00 | +4,47% | 24,38M | 36.250,00+4,47% | 10:45:17 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24.450,00 | 24.000,00 | 24.900,00 | 23.950,00 | +1,88% | 18,37M | 24.450,00+1,88% | 10:45:15 |
Название | Цена |
---|---|
HHV Deo Ca Traffic Infrastructure Investment JSC | 11.700,00+750+6,85% |
CTG Vietnam Joint Stock Commercial Bank | 38.200,00+2.000,0+5,52% |
VCG VINACONEX | 18.200,00+950,0+5,51% |
STB Sai Gon Thuong Tin Commercial | 36.250,00+1.550,0+4,47% |
CTD Cotec Construction JSC | 64.600,00+2.500,0+3,77% |
Название | Цена |
---|---|
IMP Imexpharm Corp | 47.500,00-1.000,0-2,06% |
HAG Hoang Anh Gia Lai JSC | 12.500,00-250,0-1,96% |
PVT PetroVietnam Transportation Corp | 28.200,00-300,0-1,05% |
DBC Dabaco | 28.600,00-300-1,04% |
DXG Dat Xanh Real Estate Service Contr | 16.300,00-150,0-0,91% |