Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти сертификаты
Страна:
Эмитент:
Call/Put:
По сроку погашения:
Класс активов:
Тип:
Базисный актив сертификата:
Цена исполнения:
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | 0,00% | 3,02K | 16:46:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,550 | -0,27% | 0,10K | 18:20:35 | ||
SG ERIX DJ Renewable Energy TR | DESG1E. | 161,700 | -0,68% | 10,00 | 18:03:03 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,780 | -0,10% | 1,00 | 17:34:26 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43,170 | +0,98% | 1,00 | 18:27:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,870 | +0,07% | 0,00K | 18:19:34 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,930 | -0,07% | 1,00 | 18:28:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,520 | -0,16% | 1,00 | 17:37:44 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,210 | +0,21% | 1,00 | 17:41:34 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,360 | +0,26% | 0,00K | 17:35:15 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,870 | +1,94% | 0,00K | 17:44:07 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,860 | -0,26% | 1,00 | 18:20:31 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,270 | -0,22% | 1,00 | 18:20:31 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,930 | +0,27% | 1,00 | 17:39:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691,560 | +0,07% | 1,00 | 18:28:01 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,53 | -1,33% | 0,00K | 17:46:03 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,020 | +0,60% | 0,00K | 17:35:27 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,40% | 1,00 | 18:27:31 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,680 | -0,13% | 1,00 | 17:27:26 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,780 | +0,38% | 1,00 | 18:20:41 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 126,510 | +0,56% | 1,00 | 18:20:34 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 57,720 | +0,02% | 1,00 | 18:20:11 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,770 | +0,22% | 1,00 | 18:20:40 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141,600 | +0,33% | 0,00K | 18:20:34 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159,620 | -0,32% | 1,00 | 18:20:40 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192,750 | -0,04% | 1,00 | 18:20:34 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135,580 | +0,57% | 0,00K | 18:20:41 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 184,840 | +1,90% | 1,00 | 18:20:40 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 78,460 | -0,27% | 0,00K | 18:20:34 | ||
Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,78 | +3,49% | 0,00K | 17:45:12 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,510 | +0,11% | 1,00 | 17:35:28 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204,850 | +0,07% | 1,00 | 18:22:34 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,390 | +0,49% | 0,00K | 18:31:05 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 370,700 | +0,22% | 1,00 | 17:54:50 | ||
DE000TT02G65 | DETT02. | 8,120 | +1,50% | 1,00 | 18:21:05 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 207,790 | +2,14% | 1,00 | 17:53:46 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,750 | +0,01% | 1,00 | 17:38:58 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,930 | +0,01% | 1,00 | 17:36:56 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,330 | -0,08% | 0,00K | 18:30:36 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54,430 | +0,02% | 1,00 | 17:40:40 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51,930 | -0,02% | 1,00 | 18:28:05 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,500 | +0,04% | 0,00K | 18:21:34 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 440,360 | +0,28% | 1,00 | 17:46:45 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 71,260 | -0,93% | 1,00 | 18:33:16 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,350 | +0,04% | 0,00K | 18:32:27 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 135,730 | +0,78% | 1,00 | 17:40:18 | ||
SG Call Solactive Global Lithium | DESG13. | 149,900 | +1,42% | 1,00 | 17:31:11 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,160 | -0,39% | 1,00 | 18:30:04 | ||
SG Call Hang Seng China Enterprises | DE8158. | 80,320 | +1,85% | 1,00 | 17:38:27 |