Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Мировые АДР
Австралия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlassian Corp Plc | 179,45 | 183,90 | 172,35 | -18,96 | -9,56% | 5,86M | 26/04 | ||
| Iris Energy | 5,080 | 5,300 | 5,000 | -0,090 | -1,74% | 4,51M | 26/04 | ||
| BHP Group Ltd ADR | 56,43 | 56,91 | 55,80 | -0,78 | -1,36% | 4,04M | 26/04 | ||
| Propanc Biopharma | 0,0010 | 0,0011 | 0,0010 | -0,0001 | -9,09% | 3,35M | 26/04 | ||
| Fitell | 8,00 | 9,26 | 7,60 | -1,15 | -12,57% | 1,05M | 26/04 | ||
| Immutep ADR | 2,650 | 2,700 | 2,610 | +0,050 | +1,92% | 876,43K | 26/04 | ||
| Peninsula Energy | 0,07 | 0,07 | 0,06 | 0,00 | 4,95% | 808,79K | 26/04 | ||
| Woodside Energy | 18,35 | 18,42 | 18,26 | -0,07 | -0,38% | 772,78K | 26/04 | ||
| BHP Group Ltd | 28,8800 | 28,9040 | 27,7800 | -1,5900 | -5,22% | 364,09K | 26/04 | ||
| South32 ADR | 11,06 | 11,07 | 10,94 | +0,27 | +2,50% | 343,33K | 26/04 | ||
| Mesoblast | 6,240 | 6,360 | 6,040 | +0,090 | +1,46% | 323,79K | 26/04 | ||
| Jervois Mining Ltd | 0,01 | 0,02 | 0,01 | -0,00 | -4,92% | 167,57K | 26/04 | ||
| Paladin Energy | 8,620 | 8,840 | 8,450 | -0,080 | -0,92% | 150,66K | 26/04 | ||
| Santos ADR | 5,040 | 5,080 | 5,010 | +0,040 | +0,80% | 99,32K | 26/04 | ||
| Alterity Therapeutics | 2,5200 | 2,7499 | 2,2600 | +0,2300 | +10,04% | 87,81K | 26/04 | ||
| Danakali Ltd | 0,2095 | 0,2095 | 0,1800 | 0,0000 | 0,00% | 75,73K | 26/04 | ||
| National Australia Bank ADR | 11,00 | 11,27 | 10,56 | +0,02 | +0,18% | 75,09K | 26/04 | ||
| Lynas Rare Earths ADR | 4,0300 | 4,0600 | 3,9700 | +0,0090 | +0,22% | 70,62K | 26/04 | ||
| Fortescue Metals ADR | 33,420 | 34,000 | 33,132 | +1,293 | +4,03% | 62,24K | 26/04 | ||
| abrdn Australia Equity Fund, | 4,220 | 4,290 | 4,180 | -0,020 | -0,47% | 58,34K | 26/04 |
Австрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,56 | 23,79 | 23,40 | -0,17 | -0,72% | 129,18K | 26/04 | ||
| OMV AG PK | 11,52 | 11,65 | 11,47 | -0,26 | -2,18% | 20,35K | 26/04 | ||
| Wienerberger Baustoffindustrie | 7,020 | 7,450 | 7,020 | -0,180 | -2,50% | 0,80K | 26/04 | ||
| Raiffeisen Bank ADR | 4,71 | 5,09 | 4,31 | -0,12 | -2,39% | 0,50K | 26/04 | ||
| Andritz ADR | 10,98 | 10,98 | 10,98 | -0,60 | -5,16% | 0,27K | 26/04 | ||
| Erste Bank | 47,560 | 47,560 | 47,560 | -0,770 | -1,59% | 0,10K | 26/04 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,30 | +5,04% | 0,10K | 26/04 | ||
| Voestalpine AG PK | 5,26 | 5,26 | 5,26 | 0,00 | 0,00% | 0 | 25/04 | ||
| Verbund ADR | 15,88 | 15,88 | 15,88 | +0,00 | +0,00% | 0 | 24/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 |
Аргентина
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 21,160 | 21,215 | 20,225 | +0,920 | +4,55% | 1,46M | 26/04 | ||
| Grupo Supervielle | 6,020 | 6,020 | 5,700 | +0,270 | +4,70% | 1,41M | 26/04 | ||
| BBVA Argentina | 9,250 | 9,255 | 8,880 | +0,290 | +3,24% | 984,96K | 26/04 | ||
| Grupo Financiero Galicia ADR | 30,700 | 30,700 | 29,350 | +1,210 | +4,10% | 959,71K | 26/04 | ||
| Despegar.com | 12,82 | 13,09 | 12,74 | +0,05 | +0,39% | 520,55K | 26/04 | ||
| Banco Macro B ADR | 51,38 | 51,38 | 49,10 | +2,30 | +4,69% | 372,35K | 26/04 | ||
| Loma Negra ADR | 7,190 | 7,250 | 7,080 | +0,020 | +0,28% | 340,42K | 26/04 | ||
| Central Puerto | 10,100 | 10,150 | 9,830 | +0,260 | +2,64% | 267,34K | 26/04 | ||
| Telecom Argentina ADR | 7,990 | 8,090 | 7,560 | +0,370 | +4,86% | 266,51K | 26/04 | ||
| Pampa Energia ADR | 43,99 | 44,60 | 43,27 | +0,13 | +0,30% | 170,47K | 26/04 | ||
| IRSA ADR | 9,455 | 9,610 | 9,370 | -0,015 | -0,16% | 142,21K | 26/04 | ||
| Transportadora Gas ADR | 16,810 | 16,810 | 16,225 | +0,680 | +4,22% | 126,39K | 26/04 | ||
| Cresud SACIF | 9,230 | 9,360 | 9,160 | +0,050 | +0,54% | 126,37K | 26/04 | ||
| Edenor ADR | 16,610 | 16,870 | 16,250 | +0,160 | +0,97% | 69,70K | 26/04 | ||
| Bioceres Crop | 12,05 | 12,18 | 11,88 | -0,03 | -0,25% | 42,07K | 26/04 |
Бельгия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60,01 | 60,36 | 59,86 | +0,07 | +0,11% | 1,11M | 26/04 | ||
| Solvay ADR | 3,230 | 3,290 | 3,170 | +0,050 | +1,57% | 714,09K | 26/04 | ||
| Euronav | 16,855 | 16,990 | 16,650 | +0,435 | +2,65% | 344,95K | 26/04 | ||
| Umicore ADR | 5,67 | 5,67 | 5,56 | +0,06 | +1,07% | 147,46K | 26/04 | ||
| Galapagos ADR | 28,76 | 28,86 | 28,34 | +0,13 | +0,45% | 75,01K | 26/04 | ||
| Materialise NV | 5,240 | 5,260 | 5,100 | +0,160 | +3,15% | 58,27K | 26/04 | ||
| UCB ADR | 66,56 | 66,63 | 66,23 | -0,01 | -0,02% | 36,45K | 26/04 | ||
| Nyxoah | 10,62 | 11,00 | 9,76 | -0,14 | -1,30% | 33,42K | 26/04 | ||
| MDxHealth ADR | 2,470 | 2,582 | 2,450 | 0,000 | 0,00% | 26,97K | 26/04 | ||
| KBC Groep ADR | 36,98 | 37,00 | 36,56 | -0,30 | -0,80% | 20,38K | 26/04 | ||
| Proximus ADR | 1,45 | 1,51 | 1,43 | +0,06 | +4,32% | 9,14K | 26/04 | ||
| ageas SA/NV | 46,79 | 46,79 | 46,37 | +0,20 | +0,43% | 2,11K | 26/04 | ||
| GBL | 74,8500 | 74,8500 | 72,5200 | -1,6400 | -2,14% | 0,37K | 26/04 | ||
| Etablissementen Franz Colruyt ADR | 11,54 | 11,54 | 11,54 | +0,23 | +2,00% | 0,34K | 26/04 | ||
| Brussel Lambert ADR | 7,44 | 7,44 | 7,41 | +0,22 | +3,04% | 0,23K | 26/04 | ||
| Agfa Gevaert ADR | 2,7600 | 2,7600 | 2,7600 | +0,0000 | +0,00% | 0 | 26/03 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| D’Ieteren ADR | 110,94 | 110,94 | 110,94 | +0,00 | +0,00% | 0 | 24/04 | ||
| NV Bekaert ADR | 5,550 | 5,550 | 5,550 | +0,000 | +0,00% | 0 | 24/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Бразилия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12,29 | 12,35 | 12,16 | +0,22 | +1,87% | 20,54M | 26/04 | ||
| Itau Unibanco | 6,300 | 6,330 | 6,200 | +0,190 | +3,11% | 19,16M | 26/04 | ||
| Petroleo Brasileiro Petrobras ADR | 17,05 | 17,15 | 16,82 | +0,42 | +2,54% | 15,66M | 26/04 | ||
| Nu Holdings | 11,04 | 11,16 | 10,89 | +0,17 | +1,56% | 14,58M | 26/04 | ||
| Banco Bradesco | 2,720 | 2,745 | 2,690 | +0,070 | +2,64% | 13,98M | 26/04 | ||
| Gerdau ADR | 3,610 | 3,630 | 3,520 | +0,120 | +3,44% | 6,89M | 26/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,17 | 16,32 | 16,04 | +0,34 | +2,13% | 6,05M | 26/04 | ||
| Ambev SA | 2,325 | 2,350 | 2,320 | +0,025 | +1,09% | 5,54M | 26/04 | ||
| SID Nacional ADR | 2,765 | 2,805 | 2,760 | +0,055 | +2,03% | 3,22M | 26/04 | ||
| PagSeguro Digital | 12,68 | 12,71 | 11,98 | +0,86 | +7,23% | 3,13M | 26/04 | ||
| BRF ADR | 3,445 | 3,500 | 3,425 | +0,075 | +2,23% | 2,02M | 26/04 | ||
| Azul | 5,68 | 5,77 | 5,51 | +0,30 | +5,58% | 1,97M | 26/04 | ||
| Embraer ADR | 25,98 | 26,16 | 25,51 | +0,99 | +3,94% | 1,58M | 26/04 | ||
| Energy of Minas Gerais | 2,430 | 2,460 | 2,410 | +0,020 | +0,83% | 1,48M | 26/04 | ||
| Brazilian Electric Power DRC | 7,380 | 7,525 | 7,325 | +0,170 | +2,36% | 1,40M | 26/04 | ||
| Suzano Papel ADR | 11,66 | 11,86 | 11,63 | +0,06 | +0,47% | 1,09M | 26/04 | ||
| Ultrapar Participacoes | 5,220 | 5,250 | 5,165 | +0,140 | +2,76% | 736,49K | 26/04 | ||
| Braskem A | 8,94 | 9,05 | 8,84 | +0,22 | +2,47% | 661,83K | 26/04 | ||
| Telefonica Brasil ADR | 9,415 | 9,470 | 9,370 | +0,115 | +1,24% | 640,44K | 26/04 | ||
| Banco Santander Brasil ADR | 5,360 | 5,360 | 5,210 | +0,230 | +4,48% | 524,94K | 26/04 |
Великобритания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0067 | 0,0068 | 0,0045 | +0,0019 | +39,58% | 108,87M | 26/04 | ||
| Biodexa Pharmaceuticals DRC | 1,300 | 1,740 | 1,140 | +0,580 | +80,56% | 69,82M | 26/04 | ||
| Plandai Biotech | 0,0004 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 32,31M | 26/04 | ||
| Barclays ADR | 10,420 | 10,460 | 10,275 | +0,060 | +0,58% | 20,10M | 26/04 | ||
| CNH Industrial NV | 11,40 | 11,43 | 11,13 | +0,02 | +0,18% | 14,72M | 26/04 | ||
| British American Tobacco ADR | 29,25 | 30,20 | 29,08 | -0,16 | -0,53% | 12,46M | 26/04 | ||
| Lloyds Banking ADR | 2,615 | 2,620 | 2,570 | +0,095 | +3,77% | 10,20M | 26/04 | ||
| BP ADR | 39,48 | 39,60 | 39,11 | -0,14 | -0,35% | 6,42M | 26/04 | ||
| Selina | 0,0501 | 0,0524 | 0,0485 | -0,0019 | -3,65% | 5,96M | 26/04 | ||
| AstraZeneca ADR | 75,17 | 75,49 | 74,59 | +0,14 | +0,19% | 5,91M | 26/04 | ||
| Arm | 101,95 | 102,30 | 98,22 | +4,02 | +4,11% | 5,62M | 26/04 | ||
| CLARIVATE | 7,12 | 7,24 | 7,00 | +0,12 | +1,71% | 4,41M | 26/04 | ||
| Rolls Royce Holdings plc | 5,23 | 5,24 | 5,15 | +0,23 | +4,60% | 4,09M | 26/04 | ||
| Unilever ADR | 51,24 | 51,53 | 51,15 | +0,32 | +0,63% | 4,09M | 26/04 | ||
| Vodafone Group ADR | 8,62 | 8,69 | 8,59 | +0,01 | +0,12% | 3,88M | 26/04 | ||
| Akanda | 0,1030 | 0,1050 | 0,0899 | +0,0115 | +12,57% | 3,34M | 26/04 | ||
| Roivant Sciences | 11,030 | 11,110 | 10,875 | +0,150 | +1,38% | 3,11M | 26/04 | ||
| Shell ADR | 73,28 | 73,39 | 72,68 | 0,01 | 0,01% | 3,08M | 26/04 | ||
| Rio Tinto ADR | 68,23 | 68,85 | 67,89 | +0,45 | +0,66% | 2,97M | 26/04 | ||
| HALEON ADR | 8,45 | 8,48 | 8,38 | +0,05 | +0,60% | 2,89M | 26/04 |
Венгрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,1 | 4,1 | 4,0 | 0,0 | 0,28% | 30,01K | 26/04 | ||
| Magyar Telekom Plc | 12,06 | 12,18 | 11,57 | -0,19 | -1,55% | 11,80K | 26/04 |
Германия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 17,77 | 17,90 | 17,60 | -0,16 | -0,87% | 3,63M | 26/04 | ||
| Jumia Tech | 4,540 | 4,740 | 4,340 | +0,140 | +3,18% | 2,24M | 26/04 | ||
| Bayer AG PK | 7,38 | 7,48 | 7,34 | +0,11 | +1,51% | 1,41M | 26/04 | ||
| Lilium NV | 0,928 | 0,938 | 0,891 | +0,038 | +4,28% | 1,09M | 26/04 | ||
| ATAI Life Sciences BV | 1,930 | 1,943 | 1,825 | +0,090 | +4,89% | 875,09K | 26/04 | ||
| Evotec SE ADR | 5,02 | 5,11 | 4,99 | -0,08 | -1,57% | 869,09K | 26/04 | ||
| Curevac Bv | 2,330 | 2,420 | 2,280 | +0,020 | +0,87% | 837,51K | 26/04 | ||
| SAP ADR | 186,17 | 186,84 | 185,61 | +1,08 | +0,58% | 688,55K | 26/04 | ||
| MorphoSys ADR | 18,04 | 18,11 | 18,02 | -0,09 | -0,50% | 387,48K | 26/04 | ||
| BioNTech | 87,21 | 88,32 | 86,89 | +0,50 | +0,58% | 344,28K | 26/04 | ||
| Mainz Biomed BV | 0,8181 | 0,8794 | 0,8000 | -0,0387 | -4,52% | 306,58K | 26/04 | ||
| Immatics NV | 10,01 | 10,05 | 9,77 | +0,23 | +2,35% | 290,37K | 26/04 | ||
| Fresenius Medical Care ADR | 20,11 | 20,15 | 19,91 | -0,11 | -0,52% | 281,60K | 26/04 | ||
| Deutsche Telekom ADR | 23,32 | 23,38 | 23,22 | +0,13 | +0,56% | 268,58K | 26/04 | ||
| InflaRx | 1,330 | 1,429 | 1,280 | -0,060 | -4,32% | 169,30K | 26/04 | ||
| Deutsche Post AG | 41,71 | 41,82 | 41,31 | +0,86 | +2,11% | 150,20K | 26/04 | ||
| Infineon ADR | 35,43 | 35,54 | 35,01 | +0,53 | +1,52% | 133,95K | 26/04 | ||
| BASF ADR | 13,05 | 13,28 | 12,91 | +0,29 | +2,30% | 124,56K | 26/04 | ||
| Allianz ADR | 28,36 | 28,43 | 28,17 | +0,26 | +0,93% | 123,84K | 26/04 | ||
| Mercedes Benz DRC | 19,84 | 19,97 | 19,74 | +0,24 | +1,20% | 92,81K | 26/04 |
Гонконг
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0003 | 0,0003 | 0,0002 | +0,0001 | +50,00% | 50,54M | 26/04 | ||
| AGBA Acquisition | 2,140 | 2,480 | 2,100 | -0,100 | -4,46% | 4,89M | 26/04 | ||
| CK Hutchison ADR | 4,80 | 4,83 | 4,78 | +0,02 | +0,42% | 3,00M | 26/04 | ||
| Futu | 66,38 | 68,92 | 65,16 | +3,38 | +5,37% | 2,90M | 26/04 | ||
| Melco Resorts & Entertainment | 6,34 | 6,53 | 6,29 | +0,03 | +0,48% | 2,88M | 26/04 | ||
| Intelligent Living Application | 0,6926 | 0,7200 | 0,5126 | +0,1296 | +23,02% | 1,36M | 26/04 | ||
| Prudential Public ADR | 18,30 | 18,36 | 18,21 | +0,16 | +0,85% | 943,89K | 26/04 | ||
| iClick Interactive Asia | 1,240 | 1,610 | 1,060 | -1,320 | -51,56% | 711,43K | 26/04 | ||
| AIA ADR | 27,55 | 27,67 | 27,35 | +1,23 | +4,67% | 484,79K | 26/04 | ||
| Graphex ADR | 0,2439 | 0,3181 | 0,2250 | +0,0039 | +1,63% | 421,35K | 26/04 | ||
| Esprit Holdings | 0,058 | 0,063 | 0,045 | +0,002 | +3,85% | 310,52K | 26/04 | ||
| Sun Hung Kai Properties | 9,27 | 9,30 | 9,23 | +0,08 | +0,87% | 270,38K | 26/04 | ||
| MMTEC | 2,8800 | 3,0700 | 2,6500 | -0,2700 | -8,57% | 255,77K | 26/04 | ||
| Millennium International Holdings | 1,470 | 1,670 | 1,380 | +0,050 | +3,52% | 209,60K | 26/04 | ||
| TOP Financial | 2,670 | 2,750 | 2,591 | -0,010 | -0,37% | 206,96K | 26/04 | ||
| HUTCHMED DRC | 18,16 | 18,99 | 17,46 | -0,83 | -4,37% | 184,81K | 26/04 | ||
| Hang Lung Properties | 5,47 | 5,49 | 5,38 | +0,04 | +0,74% | 157,01K | 26/04 | ||
| Silicon Motion | 73,35 | 74,39 | 72,13 | +0,42 | +0,58% | 155,54K | 26/04 | ||
| CCSC Technology International | 2,500 | 2,624 | 2,220 | +0,220 | +9,65% | 154,14K | 26/04 | ||
| Taoping | 0,980 | 1,030 | 0,980 | -0,040 | -3,91% | 153,47K | 26/04 |
Греция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,71 | 24,97 | 24,52 | +0,29 | +1,19% | 1,29M | 26/04 | ||
| C3is Inc | 1,3500 | 1,4582 | 1,3000 | -0,0100 | -0,74% | 711,06K | 26/04 | ||
| Global Ship Lease | 22,80 | 22,97 | 22,52 | +0,34 | +1,49% | 410,87K | 26/04 | ||
| Diana Shipping | 2,935 | 2,960 | 2,910 | +0,015 | +0,51% | 318,48K | 26/04 | ||
| Imperial Petroleum | 3,5700 | 3,5800 | 3,4300 | +0,1100 | +3,18% | 279,94K | 26/04 | ||
| Seanergy Maritime | 9,5700 | 9,7000 | 9,3672 | +0,1200 | +1,27% | 208,95K | 26/04 | ||
| Tsakos Energy | 25,910 | 26,080 | 25,250 | +0,560 | +2,21% | 187,09K | 26/04 | ||
| Alpha Bank | 0,400 | 0,400 | 0,389 | -0,000 | -0,03% | 131,03K | 26/04 | ||
| StealthGas | 6,070 | 6,150 | 5,930 | +0,110 | +1,85% | 84,59K | 26/04 | ||
| Performance Shipping | 2,0400 | 2,0800 | 1,9900 | +0,0200 | +0,99% | 80,87K | 26/04 | ||
| Dynagas LNG | 3,490 | 3,680 | 3,420 | +0,090 | +2,65% | 62,49K | 26/04 | ||
| Danaos | 75,43 | 75,79 | 74,78 | +1,45 | +1,96% | 62,46K | 26/04 | ||
| Okeanis Eco Tankers | 31,37 | 31,48 | 30,79 | +0,57 | +1,85% | 56,93K | 26/04 | ||
| Globus Maritime | 1,9500 | 1,9500 | 1,9000 | +0,0300 | +1,56% | 25,96K | 26/04 | ||
| United Maritime | 2,475 | 2,480 | 2,440 | +0,025 | +1,02% | 21,16K | 26/04 | ||
| Pyxis Tankers Inc | 4,5700 | 4,5900 | 4,4501 | +0,1300 | +2,93% | 20,08K | 26/04 | ||
| Piraeus Bank ADR | 4,215 | 4,290 | 4,090 | +0,050 | +1,20% | 17,80K | 26/04 | ||
| Capital Product | 16,65 | 16,65 | 16,21 | +0,45 | +2,78% | 17,51K | 26/04 | ||
| Euroseas | 33,91 | 34,80 | 33,18 | -0,06 | -0,18% | 17,15K | 26/04 | ||
| Eurobank Ergasias | 1,030 | 1,030 | 1,020 | +0,020 | +1,98% | 16,87K | 26/04 |
Дания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Carlsberg AS | 27,40 | 27,59 | 27,31 | +0,07 | +0,26% | 3,39M | 26/04 | ||
| Novo Nordisk ADR | 126,86 | 127,90 | 125,99 | +1,07 | +0,85% | 3,10M | 26/04 | ||
| Vestas Wind Systems AS | 8,74 | 8,80 | 8,70 | +0,22 | +2,58% | 747,76K | 26/04 | ||
| AP Moeller-Maersk AS | 7,34 | 7,44 | 7,30 | +0,39 | +5,61% | 345,34K | 26/04 | ||
| Genmab AS | 28,15 | 28,18 | 27,91 | +0,69 | +2,51% | 338,75K | 26/04 | ||
| Ascendis Pharma AS | 135,90 | 139,80 | 133,39 | -1,03 | -0,75% | 225,28K | 26/04 | ||
| Cadeler AS ADR | 18,71 | 18,95 | 18,48 | +0,19 | +1,00% | 139,94K | 26/04 | ||
| Galecto | 0,705 | 0,707 | 0,660 | +0,036 | +5,38% | 119,43K | 26/04 | ||
| DSV ADR | 73,79 | 74,04 | 73,56 | +2,49 | +3,49% | 82,29K | 26/04 | ||
| IO Biotech | 1,420 | 1,530 | 1,400 | -0,030 | -2,07% | 73,38K | 26/04 | ||
| Oersted AS DRC | 18,58 | 18,66 | 18,49 | +0,28 | +1,53% | 33,81K | 26/04 | ||
| Coloplast A | 12,43 | 12,51 | 12,34 | -0,15 | -1,19% | 32,95K | 26/04 | ||
| Evaxion Biotech AS | 4,180 | 4,250 | 4,050 | +0,060 | +1,46% | 25,10K | 26/04 | ||
| Iss ADR | 9,47 | 9,54 | 9,44 | +0,21 | +2,27% | 14,25K | 26/04 | ||
| Novozymes AS | 55,76 | 56,08 | 55,54 | +0,41 | +0,74% | 10,55K | 26/04 | ||
| Danske Bank A/S ADR | 14,69 | 14,69 | 14,47 | +0,09 | +0,62% | 7,58K | 26/04 | ||
| Vestas Wind | 26,0100 | 26,9799 | 26,0100 | +0,3200 | +1,25% | 4,50K | 26/04 | ||
| Pandora ADR | 39,46 | 39,60 | 39,46 | +0,46 | +1,18% | 3,17K | 26/04 | ||
| LiqTech | 2,630 | 2,641 | 2,610 | -0,010 | -0,38% | 1,56K | 26/04 | ||
| Bavarian Nordic ADR | 7,05 | 7,07 | 7,03 | +0,13 | +1,82% | 0,89K | 26/04 |
Израиль
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services | 13,22 | 13,59 | 11,88 | +1,83 | +16,07% | 13,54M | 26/04 | ||
| Teva ADR | 13,80 | 13,98 | 13,33 | +0,55 | +4,15% | 10,13M | 26/04 | ||
| Supercom | 0,2399 | 0,2609 | 0,2353 | -0,0121 | -4,80% | 6,63M | 26/04 | ||
| Mobileye Global | 29,20 | 30,43 | 28,24 | -1,70 | -5,50% | 5,59M | 26/04 | ||
| Innoviz Technologies | 1,180 | 1,180 | 1,030 | +0,160 | +15,69% | 1,30M | 26/04 | ||
| Hub Cyber Security | 1,0800 | 1,1450 | 1,0150 | -0,0700 | -6,09% | 1,26M | 26/04 | ||
| Check Point Software | 151,20 | 155,61 | 149,45 | -1,75 | -1,14% | 1,26M | 26/04 | ||
| SolarEdge Technologies Inc | 58,20 | 59,14 | 56,05 | +1,59 | +2,81% | 1,25M | 26/04 | ||
| BYND Cannasoft Enterprises | 0,9203 | 0,9900 | 0,8812 | -0,0188 | -2,00% | 1,12M | 26/04 | ||
| Protalix | 1,150 | 1,220 | 1,090 | -0,030 | -2,54% | 954,05K | 26/04 | ||
| InMode | 17,14 | 17,32 | 16,87 | +0,12 | +0,71% | 946,05K | 26/04 | ||
| Monday.Com | 190,40 | 190,91 | 185,90 | +5,20 | +2,81% | 768,62K | 26/04 | ||
| GlobalE Online | 33,61 | 34,22 | 32,98 | +0,80 | +2,44% | 696,95K | 26/04 | ||
| Nano X Imaging | 8,96 | 9,05 | 8,78 | +0,04 | +0,45% | 685,96K | 26/04 | ||
| Playtika | 7,16 | 7,24 | 7,11 | +0,11 | +1,56% | 652,64K | 26/04 | ||
| Nano Dimension | 2,450 | 2,505 | 2,440 | -0,010 | -0,41% | 639,43K | 26/04 | ||
| BioLineRx | 0,612 | 0,622 | 0,553 | +0,036 | +6,31% | 581,33K | 26/04 | ||
| Wearable Devices | 0,3680 | 0,4000 | 0,3611 | -0,0020 | -0,54% | 548,17K | 26/04 | ||
| Beamr Imaging | 6,04 | 6,20 | 5,51 | +0,54 | +9,82% | 542,90K | 26/04 | ||
| Oddity Tech | 32,19 | 32,48 | 31,62 | +0,47 | +1,48% | 527,39K | 26/04 |
Индия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,95 | 17,11 | 16,88 | -0,06 | -0,35% | 8,29M | 26/04 | ||
| Wipro ADR | 5,455 | 5,505 | 5,440 | +0,015 | +0,28% | 2,75M | 26/04 | ||
| ICICI Bank ADR | 26,53 | 26,67 | 26,49 | -0,07 | -0,26% | 2,44M | 26/04 | ||
| HDFC Bank ADR | 58,35 | 58,75 | 58,17 | +0,02 | +0,03% | 1,32M | 26/04 | ||
| WNS Holdings | 40,17 | 42,75 | 39,85 | -1,83 | -4,36% | 822,98K | 26/04 | ||
| MakeMyTrip | 67,47 | 68,57 | 66,55 | -0,05 | -0,07% | 542,46K | 26/04 | ||
| Dr. Reddy’s Labs ADR | 74,60 | 74,78 | 74,26 | +0,58 | +0,78% | 133,73K | 26/04 | ||
| Yatra Online | 1,300 | 1,330 | 1,250 | +0,050 | +4,00% | 130,76K | 26/04 | ||
| Lytus Technologies Holdings Ptv | 4,150 | 4,350 | 4,030 | -0,010 | -0,24% | 104,03K | 26/04 | ||
| Sify | 1,190 | 1,250 | 1,180 | -0,070 | -5,56% | 20,09K | 26/04 | ||
| Azure Power Global | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 2,62K | 26/04 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Индонезия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,360 | 4,700 | 4,210 | +0,220 | +5,31% | 1,13M | 26/04 | ||
| Telkom Indonesia B ADR | 18,99 | 19,10 | 18,66 | +0,14 | +0,74% | 442,34K | 26/04 | ||
| Bank Rakyat | 15,03 | 15,50 | 14,96 | -0,97 | -6,06% | 130,44K | 26/04 | ||
| Bank Central Asia ADR | 14,7500 | 14,8800 | 14,4700 | -0,3200 | -2,12% | 67,68K | 26/04 | ||
| Bank Mandiri Persero ADR | 16,62 | 16,64 | 16,28 | -0,53 | -3,09% | 52,10K | 26/04 | ||
| Astra Int | 5,96 | 6,01 | 5,55 | +0,03 | +0,54% | 34,28K | 26/04 | ||
| Bank Negara Indonesia ADR | 15,94 | 18,32 | 15,02 | -0,38 | -2,33% | 8,12K | 26/04 | ||
| United Tractors ADR | 30,18 | 30,90 | 29,00 | +0,16 | +0,53% | 5,22K | 26/04 | ||
| Indofood ADR | 19,0150 | 19,0150 | 18,8000 | -0,2100 | -1,09% | 4,88K | 26/04 | ||
| Telkom Indonesia | 0,18750 | 0,18750 | 0,17500 | -0,01050 | -5,30% | 1,20K | 26/04 | ||
| Unilever Indonesia ADR | 3,28 | 3,28 | 3,28 | +0,10 | +3,14% | 1,00K | 26/04 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 21,05 | 21,05 | 21,05 | 0,00 | 0,00% | 0 | 03/01 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| XL Axiata ADR | 2,85 | 2,85 | 2,85 | +0,00 | +0,00% | 0 | 25/04 | ||
| Adaro Energy ADR | 8,17 | 8,17 | 8,17 | +0,00 | +0,00% | 0 | 25/04 | ||
| Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
| Indo Tambangraya Megah ADR | 3,15 | 3,58 | 3,15 | 0,00 | 0,00% | 0 | 25/04 | ||
| Bank Mandiri Persero | 0,4547 | 0,4547 | 0,4318 | +0,0000 | +0,00% | 0 | 25/04 |
Ирландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 129,31 | 130,00 | 124,86 | +3,52 | +2,80% | 9,36M | 26/04 | ||
| Arcadium Lithium | 3,880 | 4,110 | 3,880 | -0,090 | -2,27% | 7,57M | 26/04 | ||
| Medtronic | 79,73 | 79,85 | 78,97 | +0,48 | +0,61% | 4,83M | 26/04 | ||
| Johnson Controls | 65,11 | 65,42 | 64,68 | +0,66 | +1,02% | 4,62M | 26/04 | ||
| Aon | 285,88 | 285,88 | 268,06 | -20,12 | -6,58% | 4,56M | 26/04 | ||
| Seagate | 86,04 | 87,70 | 85,14 | -1,22 | -1,40% | 3,62M | 26/04 | ||
| Accenture | 307,93 | 309,11 | 307,46 | -1,07 | -0,35% | 3,31M | 26/04 | ||
| CRH | 78,61 | 79,00 | 78,10 | +1,41 | +1,83% | 2,12M | 26/04 | ||
| Aptiv | 71,21 | 71,79 | 69,85 | +1,08 | +1,54% | 2,11M | 26/04 | ||
| Eaton | 324,17 | 325,32 | 318,29 | +7,07 | +2,23% | 2,09M | 26/04 | ||
| AerCap Holdings NV | 85,47 | 85,94 | 84,95 | +0,29 | +0,34% | 1,27M | 26/04 | ||
| Adient | 30,42 | 30,70 | 29,36 | +1,01 | +3,43% | 988,04K | 26/04 | ||
| Alkermes Plc | 24,68 | 24,78 | 24,30 | +0,24 | +0,98% | 968,56K | 26/04 | ||
| Perrigo | 31,94 | 32,29 | 31,13 | +0,67 | +2,14% | 945,68K | 26/04 | ||
| Trane Technologies | 304,56 | 305,43 | 299,93 | +5,19 | +1,73% | 892,28K | 26/04 | ||
| Allegion PLC | 123,85 | 125,98 | 123,43 | -1,02 | -0,82% | 806,15K | 26/04 | ||
| ICON PLC | 308,31 | 310,33 | 300,25 | +8,23 | +2,74% | 708,71K | 26/04 | ||
| Amarin | 0,875 | 0,880 | 0,861 | +0,015 | +1,72% | 488,63K | 26/04 | ||
| Jazz Pharma | 109,46 | 110,82 | 106,73 | +2,03 | +1,89% | 476,18K | 26/04 | ||
| Avadel Pharma | 17,810 | 18,220 | 17,710 | -0,010 | -0,06% | 452,31K | 26/04 |
Испания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 11,580 | 11,810 | 11,545 | +0,330 | +2,93% | 5,25M | 26/04 | ||
| Santander ADR | 5,105 | 5,170 | 5,100 | +0,045 | +0,89% | 2,73M | 26/04 | ||
| Telefonica ADR | 4,490 | 4,510 | 4,470 | +0,070 | +1,58% | 789,79K | 26/04 | ||
| Grifols ADR | 6,38 | 6,51 | 6,29 | +0,11 | +1,75% | 673,45K | 26/04 | ||
| Wallbox NV | 1,490 | 1,490 | 1,410 | +0,060 | +4,20% | 192,27K | 26/04 | ||
| Caixabank ADR | 1,85 | 1,95 | 1,78 | +0,09 | +5,24% | 129,35K | 26/04 | ||
| Inditex ADR | 24,20 | 24,79 | 23,96 | +0,11 | +0,46% | 96,68K | 26/04 | ||
| Amadeus IT Holding SA PK | 63,89 | 64,11 | 63,73 | +0,24 | +0,37% | 63,23K | 26/04 | ||
| Iberdrola SA | 49,70 | 49,78 | 49,45 | +0,38 | +0,77% | 56,87K | 26/04 | ||
| Enagas SA | 7,380 | 7,380 | 7,305 | +0,040 | +0,55% | 49,66K | 26/04 | ||
| Repsol SA | 15,71 | 15,81 | 15,70 | -0,45 | -2,78% | 34,14K | 26/04 | ||
| Turbo Energy ADR | 1,150 | 1,220 | 1,130 | -0,050 | -4,17% | 20,15K | 26/04 | ||
| Naturgy Energy ADR | 4,96 | 4,96 | 4,94 | -0,01 | -0,12% | 14,93K | 26/04 | ||
| Endesa ADR | 9,1 | 9,2 | 9,1 | 0,0 | 0,00% | 13,44K | 26/04 | ||
| Red Electrica ADR | 8,280 | 8,290 | 8,260 | -0,070 | -0,84% | 9,95K | 26/04 | ||
| ACS Actividades Construccion ADR | 8,06 | 8,09 | 7,98 | +0,06 | +0,75% | 6,91K | 26/04 | ||
| EDP Renovaveis | 13,7100 | 13,7100 | 13,7100 | +0,1900 | +1,41% | 0,35K | 26/04 | ||
| Bankinter ADR | 8,04 | 8,04 | 8,04 | +0,00 | +0,00% | 0 | 24/04 | ||
| Redeia Corporacion | 17,1000 | 17,1000 | 17,1000 | +0,0000 | +0,00% | 0 | 04/04 | ||
| Solaria Energia y Medio Ambiente | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 12/03 |
Италия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| UniCredit ADR | 19,000 | 19,010 | 18,830 | +0,260 | +1,39% | 497,92K | 26/04 | ||
| Ermenegildo Zegna NV | 12,04 | 12,18 | 11,89 | +0,19 | +1,65% | 365,90K | 26/04 | ||
| Stevanato Group SpA | 27,52 | 28,17 | 27,35 | 0,00 | 0,00% | 309,13K | 26/04 | ||
| Leonardo ADR | 11,71 | 11,73 | 11,58 | +0,20 | +1,74% | 304,00K | 26/04 | ||
| ENEL Societa per Azioni | 6,510 | 6,530 | 6,483 | +0,030 | +0,46% | 253,43K | 26/04 | ||
| Ferrari NV | 422,07 | 422,73 | 417,01 | +9,86 | +2,39% | 216,13K | 26/04 | ||
| ENI ADR | 32,86 | 32,86 | 32,45 | +0,07 | +0,21% | 145,02K | 26/04 | ||
| Intesa Sanpaolo SpA PK | 22,760 | 22,780 | 22,655 | +0,250 | +1,11% | 85,35K | 26/04 | ||
| Snam ADR | 9,27 | 9,28 | 9,14 | +0,13 | +1,38% | 35,49K | 26/04 | ||
| Assicurazioni Generali ADR | 12,19 | 12,22 | 12,13 | -0,02 | -0,16% | 23,98K | 26/04 | ||
| Terna Rete Elettrica Nazionale | 23,96 | 24,01 | 23,81 | 0,00 | 0,00% | 15,47K | 26/04 | ||
| Prysmian ADR | 27,69 | 27,72 | 27,23 | +1,12 | +4,20% | 12,83K | 26/04 | ||
| Genenta Science ADR | 2,590 | 3,020 | 2,490 | -0,340 | -11,60% | 8,10K | 26/04 | ||
| Salvatore Ferragamo ADR | 5,23 | 5,24 | 5,07 | +0,41 | +8,51% | 5,59K | 26/04 | ||
| Buzzi Unicem ADR | 18,3 | 18,3 | 18,3 | +0,3 | +1,50% | 5,19K | 26/04 | ||
| Mediobanca ADR | 14,30 | 14,37 | 14,26 | -0,10 | -0,68% | 3,66K | 26/04 | ||
| Prada Spa PK | 15,85 | 16,00 | 15,85 | +0,22 | +1,41% | 1,77K | 26/04 | ||
| Brunello Cucinelli ADR | 52,1 | 53,2 | 52,1 | +1,3 | +2,62% | 0,83K | 26/04 | ||
| Saipem ADR | 0,4397 | 0,4498 | 0,4397 | -0,0303 | -6,44% | 0,46K | 26/04 | ||
| Natuzzi | 5,90 | 6,11 | 5,90 | +0,00 | +0,00% | 0 | 24/04 |
Канада
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0,00010 | 0,00015 | 0,00010 | 0,00000 | 0,00% | 52,86M | 26/04 | ||
| Bruush Oral Care Unt | 0,0590 | 0,0628 | 0,0500 | +0,0090 | +18,00% | 25,33M | 26/04 | ||
| Tricon Capital Group Inc | 11,23 | 11,24 | 11,22 | +0,02 | +0,13% | 23,36M | 26/04 | ||
| Tilray | 1,780 | 1,850 | 1,750 | +0,030 | +1,71% | 20,23M | 26/04 | ||
| Indo Global Exchange | 0,00050 | 0,00060 | 0,00050 | -0,00010 | -16,67% | 19,11M | 26/04 | ||
| Barrick Gold | 17,08 | 17,25 | 16,92 | 0,00 | 0,00% | 18,88M | 26/04 | ||
| Denison Mines | 2,0200 | 2,0400 | 1,9500 | +0,0500 | +2,54% | 17,99M | 26/04 | ||
| Canopy Growth | 8,91 | 10,24 | 8,71 | +0,21 | +2,41% | 16,41M | 26/04 | ||
| Two Hands | 0,0003 | 0,0003 | 0,0002 | 0,0001 | 50,00% | 15,41M | 26/04 | ||
| Kinross Gold | 6,745 | 6,870 | 6,730 | +0,015 | +0,22% | 14,62M | 26/04 | ||
| Aurora Cannabis | 6,700 | 7,580 | 6,672 | -0,010 | -0,15% | 10,02M | 26/04 | ||
| B2Gold | 2,625 | 2,650 | 2,590 | +0,045 | +1,74% | 9,69M | 26/04 | ||
| Bitfarms | 1,960 | 2,037 | 1,940 | -0,045 | -2,24% | 8,99M | 26/04 | ||
| Equinox Gold | 5,520 | 5,545 | 5,231 | +0,270 | +5,14% | 8,71M | 26/04 | ||
| First Majestic Silver | 7,04 | 7,11 | 6,74 | +0,10 | +1,44% | 8,07M | 26/04 | ||
| Cenovus Energy | 21,455 | 21,570 | 21,160 | +0,175 | +0,82% | 7,52M | 26/04 | ||
| Baytex Energy Corp | 3,925 | 3,945 | 3,850 | +0,025 | +0,64% | 7,19M | 26/04 | ||
| Hudbay | 8,635 | 8,645 | 8,185 | +0,515 | +6,34% | 5,21M | 26/04 | ||
| NexGen Energy | 7,970 | 8,040 | 7,620 | +0,260 | +3,37% | 5,20M | 26/04 | ||
| Lithium Americas | 4,610 | 4,710 | 4,400 | +0,190 | +4,30% | 5,14M | 26/04 |
Кипр
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 23,795 | 23,900 | 23,330 | +0,355 | +1,51% | 1,30M | 26/04 | ||
| Castor Maritime | 3,230 | 3,300 | 3,215 | 0,000 | 0,00% | 42,87K | 26/04 | ||
| Toro Corp | 4,170 | 4,170 | 3,920 | +0,180 | +4,51% | 36,36K | 26/04 | ||
| GDEV Inc | 2,230 | 2,230 | 2,100 | -0,040 | -1,76% | 2,35K | 26/04 | ||
| Gifa | 0,0498 | 0,0498 | 0,0470 | +0,0088 | +21,46% | 0,20K | 26/04 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Китай
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4,490 | 4,540 | 4,390 | +0,360 | +8,72% | 57,57M | 26/04 | ||
| Ke Holdings | 14,83 | 14,90 | 14,15 | +1,02 | +7,39% | 25,87M | 26/04 | ||
| JD.com Inc Adr | 30,34 | 30,46 | 29,73 | +1,75 | +6,12% | 22,07M | 26/04 | ||
| Didi Global | 4,99 | 5,16 | 4,95 | +0,06 | +1,22% | 20,77M | 26/04 | ||
| Xpeng | 7,84 | 7,98 | 7,65 | +0,76 | +10,73% | 19,30M | 26/04 | ||
| Full Truck Alliance Co | 8,79 | 8,85 | 8,45 | +0,42 | +5,02% | 14,84M | 26/04 | ||
| Alibaba ADR | 75,55 | 76,93 | 75,06 | +0,44 | +0,58% | 13,45M | 26/04 | ||
| Li Auto | 25,04 | 25,73 | 24,64 | +1,57 | +6,69% | 12,95M | 26/04 | ||
| Recon Technology | 0,0910 | 0,1397 | 0,0850 | +0,0090 | +10,98% | 12,06M | 26/04 | ||
| TAL Education | 13,41 | 13,97 | 13,29 | +0,06 | +0,45% | 10,94M | 26/04 | ||
| iQIYI | 4,990 | 5,095 | 4,890 | +0,170 | +3,53% | 10,27M | 26/04 | ||
| Bilibili | 13,12 | 13,36 | 13,02 | +0,62 | +4,96% | 8,46M | 26/04 | ||
| MicroCloud Hologram | 2,500 | 2,830 | 2,450 | -0,020 | -0,79% | 7,87M | 26/04 | ||
| EHome Household Service Holdings | 0,5264 | 0,7101 | 0,5100 | -0,2436 | -31,64% | 6,64M | 26/04 | ||
| Tencent Music Entertainment Group | 12,88 | 12,93 | 12,71 | +0,20 | +1,58% | 5,48M | 26/04 | ||
| SHENGFENG DEVELOPMENT | 1,680 | 2,180 | 1,400 | +0,140 | +9,09% | 5,19M | 26/04 | ||
| Kanzhun | 20,09 | 20,28 | 19,90 | +0,49 | +2,50% | 4,72M | 26/04 | ||
| Lufax | 4,675 | 4,940 | 4,660 | +0,095 | +2,07% | 4,62M | 26/04 | ||
| Baidu | 100,52 | 103,37 | 100,28 | +0,62 | +0,62% | 4,59M | 26/04 | ||
| Trip.com ADR | 50,60 | 51,89 | 50,35 | +0,18 | +0,36% | 4,53M | 26/04 |
Колумбия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,85 | 11,86 | 11,65 | +0,21 | +1,80% | 1,33M | 26/04 | ||
| BanColombia ADR | 32,82 | 33,24 | 31,71 | +1,43 | +4,56% | 324,50K | 26/04 | ||
| GeoPark Ltd | 9,69 | 9,70 | 9,49 | +0,14 | +1,41% | 313,54K | 26/04 | ||
| Tecnoglass | 55,55 | 56,43 | 55,38 | +0,65 | +1,18% | 174,17K | 26/04 | ||
| Clever Leaves Holdings | 4,1100 | 4,4301 | 3,8446 | +0,2377 | +6,14% | 47,97K | 26/04 | ||
| Almacenes Exito ADR | 4,770 | 4,840 | 4,750 | +0,020 | +0,42% | 33,16K | 26/04 | ||
| Grupo Aval | 2,430 | 2,435 | 2,400 | +0,040 | +1,67% | 24,35K | 26/04 | ||
| Clever Leaves Holdings | 0,0326 | 0,0350 | 0,0303 | -0,0023 | -6,59% | 3,23K | 26/04 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 109,17 | 109,17 | 109,17 | 0,00 | 0,00% | 0 | 25/04 |
Люксембург
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 34,58 | 35,59 | 34,01 | -2,81 | -7,52% | 6,36M | 26/04 | ||
| Ardagh Metal Packaging | 4,050 | 4,105 | 4,000 | +0,040 | +1,00% | 2,73M | 26/04 | ||
| Spotify Tech | 289,68 | 294,00 | 284,84 | +0,66 | +0,23% | 1,77M | 26/04 | ||
| ArcelorMittal ADR | 25,38 | 25,56 | 25,25 | +0,16 | +0,61% | 928,52K | 26/04 | ||
| FREYR Battery | 1,675 | 1,700 | 1,600 | +0,095 | +6,01% | 823,45K | 26/04 | ||
| Adecoagro SA | 11,04 | 11,21 | 11,01 | +0,08 | +0,68% | 465,06K | 26/04 | ||
| Ternium ADR | 43,58 | 44,25 | 42,82 | +0,92 | +2,16% | 456,96K | 26/04 | ||
| Globant SA | 180,80 | 182,26 | 178,49 | +1,66 | +0,93% | 371,98K | 26/04 | ||
| Moolec Science | 1,450 | 1,510 | 1,335 | +0,030 | +2,11% | 301,47K | 26/04 | ||
| Alvotech | 14,15 | 14,23 | 14,00 | +0,50 | +3,66% | 248,34K | 26/04 | ||
| Altisource Portfolio Solutions | 1,970 | 2,060 | 1,842 | +0,100 | +5,35% | 119,36K | 26/04 | ||
| Orion Engineered Carbons | 23,74 | 23,91 | 23,63 | +0,11 | +0,47% | 108,36K | 26/04 | ||
| Millicom | 20,15 | 20,21 | 19,98 | -0,13 | -0,64% | 94,95K | 26/04 | ||
| Corporacion America Airports | 16,800 | 16,800 | 16,540 | +0,300 | +1,82% | 51,86K | 26/04 | ||
| Arrival Vault USA | 0,0500 | 0,1000 | 0,0500 | 0,0000 | 0,00% | 43,50K | 26/04 | ||
| Samsonite ADR | 17,550 | 17,550 | 17,490 | -0,150 | -0,85% | 22,41K | 26/04 | ||
| Subsea 7 ADR | 16,47 | 16,49 | 16,34 | 0,00 | 0,00% | 21,25K | 26/04 | ||
| BM European Value ADR | 26,27 | 26,41 | 25,91 | +0,35 | +1,35% | 18,36K | 26/04 | ||
| Nexa Resources | 7,400 | 7,485 | 7,250 | +0,070 | +0,96% | 12,81K | 26/04 | ||
| Codere Online US | 6,78 | 6,98 | 6,73 | +0,04 | +0,59% | 7,11K | 26/04 |
Малайзия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1,170 | 1,201 | 1,150 | 0,000 | 0,00% | 162,03K | 26/04 | ||
| Agape ATP | 0,2211 | 0,2399 | 0,2200 | -0,0199 | -8,26% | 79,40K | 26/04 | ||
| Starbox Holdings | 0,1958 | 0,1998 | 0,1900 | +0,0076 | +4,04% | 28,55K | 26/04 | ||
| Tech Telecommunication | 11,87 | 11,91 | 11,87 | -0,01 | -0,08% | 27,19K | 26/04 | ||
| Integrated Media Tech | 2,300 | 2,390 | 2,060 | +0,120 | +5,50% | 22,64K | 26/04 | ||
| Graphjet Tech | 6,95 | 7,69 | 6,91 | +0,04 | +0,58% | 18,27K | 26/04 | ||
| Genting Berhad | 4,80 | 5,27 | 4,69 | -0,19 | -3,83% | 15,82K | 26/04 | ||
| GreenPro | 1,2000 | 1,2200 | 1,1500 | +0,0300 | +2,56% | 5,88K | 26/04 | ||
| CBL International | 1,080 | 1,080 | 1,040 | 0,000 | 0,00% | 5,08K | 26/04 | ||
| Malayan Banking Berhad | 4,680 | 4,680 | 4,680 | +0,260 | +5,88% | 0,35K | 26/04 | ||
| IGS Capital | 0,1080 | 0,1080 | 0,1080 | -0,4920 | -82,00% | 0,10K | 26/04 | ||
| Evergreen | 11,45 | 11,45 | 11,39 | +0,06 | +0,53% | 0,06K | 26/04 | ||
| Top Glove ADR | 0,6385 | 0,6385 | 0,6385 | +0,0000 | +0,00% | 0 | 25/04 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| PHP Ventures Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 01/01 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0090 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
| DUET Acquisition Unt | 10,90 | 10,91 | 10,90 | 0,00 | 0,00% | 0 | 01/01 |
Мексика
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8,270 | 8,305 | 8,190 | +0,090 | +1,10% | 3,66M | 26/04 | ||
| Grupo Televisa ADR | 3,165 | 3,180 | 2,940 | +0,185 | +6,21% | 2,30M | 26/04 | ||
| BBB Foods | 23,11 | 23,83 | 20,42 | +2,51 | +12,18% | 1,38M | 26/04 | ||
| America Movil ADR | 18,82 | 18,89 | 18,31 | +0,52 | +2,84% | 1,28M | 26/04 | ||
| Fomento Economico Mexicano | 118,92 | 120,32 | 114,67 | +3,81 | +3,31% | 1,11M | 26/04 | ||
| Vista Oil Gas | 43,025 | 44,120 | 42,940 | +0,295 | +0,69% | 618,36K | 26/04 | ||
| Controladora Vuela ADR | 8,60 | 8,78 | 8,36 | -0,18 | -2,05% | 573,21K | 26/04 | ||
| Betterware De Mexico | 17,18 | 18,96 | 17,00 | -2,40 | -12,26% | 159,98K | 26/04 | ||
| Coca-Cola Femsa ADR | 99,55 | 100,22 | 98,66 | +0,88 | +0,89% | 122,87K | 26/04 | ||
| Mexico Closed Fund | 18,22 | 18,27 | 17,97 | +0,35 | +1,96% | 67,24K | 26/04 | ||
| Vesta Real Estate ADR | 36,23 | 36,85 | 35,80 | +0,51 | +1,43% | 58,31K | 26/04 | ||
| Aeroportuario del Centro Norte | 88,12 | 88,83 | 84,49 | +2,86 | +3,35% | 58,08K | 26/04 | ||
| GAP ADR | 183,92 | 184,09 | 178,87 | +3,95 | +2,19% | 54,08K | 26/04 | ||
| Wal Mart de Mexico ADR | 38,62 | 39,48 | 38,06 | -0,55 | -1,39% | 41,53K | 26/04 | ||
| Banorte ADR | 50,51 | 51,58 | 50,20 | -0,56 | -1,10% | 40,49K | 26/04 | ||
| Wal Mart de Mexico | 3,9300 | 3,9300 | 3,7000 | +0,1300 | +3,42% | 34,13K | 26/04 | ||
| Grupo Aeroportuario Sureste ADR | 355,04 | 356,29 | 340,70 | +7,33 | +2,11% | 32,98K | 26/04 | ||
| Kimberly-Clark de Mexico | 10,69 | 10,79 | 10,48 | +0,08 | +0,75% | 32,41K | 26/04 | ||
| Mexico Equity and Income Closed | 11,00 | 11,07 | 10,84 | +0,10 | +0,91% | 9,40K | 26/04 | ||
| Fresnillo | 7,400 | 7,400 | 7,300 | +0,091 | +1,25% | 0,83K | 26/04 |
Нидерланды
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 12,58 | 12,93 | 12,51 | -0,19 | -1,49% | 4,81M | 26/04 | ||
| Stellantis NV | 24,74 | 24,97 | 24,56 | +0,14 | +0,57% | 4,32M | 26/04 | ||
| ING ADR | 15,95 | 15,98 | 15,85 | +0,22 | +1,43% | 2,44M | 26/04 | ||
| Aegon ADR | 6,205 | 6,260 | 6,160 | +0,075 | +1,22% | 2,29M | 26/04 | ||
| NXP | 242,70 | 244,29 | 236,39 | +4,62 | +1,94% | 2,01M | 26/04 | ||
| Qiagen NV | 41,66 | 41,68 | 41,07 | +0,57 | +1,40% | 1,40M | 26/04 | ||
| Prosus ADR | 6,81 | 6,85 | 6,76 | +0,15 | +2,25% | 1,26M | 26/04 | ||
| Elastic | 107,40 | 108,72 | 105,80 | +2,61 | +2,49% | 1,05M | 26/04 | ||
| Koninklijke Philips ADR | 21,08 | 21,15 | 20,95 | +0,36 | +1,74% | 918,20K | 26/04 | ||
| ASML ADR | 918,97 | 926,39 | 911,55 | +18,36 | +2,04% | 852,68K | 26/04 | ||
| Merus | 45,04 | 45,84 | 44,00 | +0,11 | +0,24% | 819,24K | 26/04 | ||
| Akzo Nobel ADR | 22,38 | 22,43 | 22,20 | +0,48 | +2,19% | 464,75K | 26/04 | ||
| Uniqure NV | 4,530 | 4,620 | 4,450 | -0,010 | -0,22% | 341,64K | 26/04 | ||
| argenx ADR | 372,80 | 375,59 | 366,72 | +4,20 | +1,14% | 228,78K | 26/04 | ||
| Playa Hotels & Resorts | 9,050 | 9,170 | 9,050 | -0,090 | -0,98% | 192,16K | 26/04 | ||
| Airbus Group NV | 41,92 | 42,26 | 41,55 | +0,37 | +0,89% | 184,92K | 26/04 | ||
| Koninklijke Ahold ADR | 30,0100 | 30,1700 | 29,8600 | +0,0400 | +0,13% | 170,78K | 26/04 | ||
| Koninklijke ADR | 3,650 | 3,660 | 3,610 | +0,030 | +0,83% | 159,49K | 26/04 | ||
| Allego US | 1,190 | 1,230 | 1,180 | -0,010 | -0,83% | 90,79K | 26/04 | ||
| Pharvaris NV | 23,35 | 25,44 | 22,20 | +0,58 | +2,55% | 85,07K | 26/04 |
Новая Зеландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0034 | 0,0036 | 0,0028 | 0,0001 | 0,00% | 2,17M | 26/04 | ||
| Spark New Zealand ADR | 13,82 | 14,03 | 13,75 | -0,16 | -1,12% | 105,37K | 26/04 | ||
| Astika Holdings | 0,0225 | 0,0225 | 0,0183 | 0,0000 | 0,00% | 20,00K | 26/04 | ||
| Air New Zealand ADR | 1,79 | 1,79 | 1,60 | +0,03 | +1,70% | 0,73K | 26/04 | ||
| New Zealand Energy Corp | 0,8055 | 0,8055 | 0,8055 | -0,0387 | -4,58% | 0,10K | 26/04 | ||
| New Zealand Oil Gas | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 05/02 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| Spark New Zealand | 2,7100 | 2,8525 | 2,7100 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Chorus ADR | 22,00 | 22,00 | 22,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12,86 | 12,99 | 12,63 | 0,00 | 0,00% | 0 | 23/04 | ||
| Auckland International Airport ADR | 22,78 | 22,78 | 22,78 | 0,00 | 0,00% | 0 | 24/04 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 | ||
| A2 Milk | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 18/04 |
Норвегия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,70 | 27,72 | 27,34 | -0,15 | -0,54% | 3,57M | 26/04 | ||
| Opera | 13,34 | 13,67 | 12,86 | -0,26 | -1,91% | 1,18M | 26/04 | ||
| Equinor | 27,0900 | 27,0900 | 27,0900 | -0,9100 | -3,25% | 290,77K | 26/04 | ||
| Norsk Hydro ASA ADR | 6,372 | 6,430 | 6,350 | +0,112 | +1,78% | 118,49K | 26/04 | ||
| DNB Bank ASA | 18,82 | 19,00 | 18,76 | -0,23 | -1,21% | 106,40K | 26/04 | ||
| Orkla ASA ADR | 6,720 | 6,770 | 6,580 | +0,027 | +0,40% | 56,03K | 26/04 | ||
| Yara International ASA | 14,46 | 14,55 | 14,40 | -1,04 | -6,74% | 52,78K | 26/04 | ||
| Mowi ADR | 17,51 | 17,57 | 17,41 | +0,05 | +0,29% | 20,80K | 26/04 | ||
| Telenor ASA ADR | 11,61 | 11,63 | 11,57 | +0,06 | +0,52% | 20,71K | 26/04 | ||
| Aker Carbon | 0,62 | 0,71 | 0,62 | -0,03 | -4,79% | 18,25K | 26/04 | ||
| Nel ASA | 0,47 | 0,47 | 0,44 | +0,05 | +11,91% | 14,18K | 26/04 | ||
| Nordic Semiconductor ASA | 10,7470 | 10,7470 | 10,5000 | -0,1770 | -1,62% | 12,71K | 26/04 | ||
| REC Silicon ADR | 1,06 | 1,06 | 1,03 | +0,11 | +10,99% | 3,30K | 26/04 | ||
| TGS NOPEC ADR | 11,7 | 12,3 | 11,6 | +0,4 | +3,77% | 3,16K | 26/04 | ||
| Norwegian Air Shuttle ASA | 1,35 | 1,43 | 1,35 | -0,08 | -5,59% | 2,13K | 26/04 | ||
| Norsk Hydro | 6,26 | 6,42 | 6,26 | +0,04 | +0,68% | 1,42K | 26/04 | ||
| Tomra Systems ADR | 12,80 | 12,88 | 12,80 | -0,50 | -3,75% | 0,93K | 26/04 | ||
| Gjensidige Forsikring ADR | 16,60 | 16,60 | 16,56 | +0,40 | +2,47% | 0,46K | 26/04 | ||
| Mowi | 16,9000 | 16,9000 | 16,9000 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
ОАЭ
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,725 | 4,770 | 4,675 | +0,045 | +0,96% | 196,55K | 26/04 | ||
| Brooge Holdings Ltd | 1,100 | 1,139 | 1,040 | -0,035 | -3,08% | 160,73K | 26/04 | ||
| NWTN Inc | 7,03 | 7,03 | 6,50 | -0,10 | -1,40% | 55,58K | 26/04 | ||
| Swvl Holdings | 10,870 | 12,240 | 10,590 | -1,290 | -10,61% | 33,38K | 26/04 | ||
| Anghami De | 1,130 | 1,150 | 1,090 | +0,020 | +1,80% | 26,76K | 26/04 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Перу
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,380 | 17,400 | 16,925 | +0,480 | +2,84% | 900,78K | 26/04 | ||
| Credicorp | 167,00 | 169,55 | 166,04 | -0,75 | -0,45% | 386,87K | 26/04 | ||
| Intercorp Financial Services | 21,61 | 21,80 | 21,42 | +0,13 | +0,61% | 124,75K | 26/04 | ||
| Cementos Pacasmayo ADR | 5,320 | 5,320 | 5,200 | +0,070 | +1,33% | 5,33K | 26/04 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Польша
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,16 | 7,21 | 6,98 | -0,01 | -0,07% | 7,16K | 26/04 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Португалия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,00 | 11,00 | 10,90 | +0,12 | +1,10% | 54,95K | 26/04 | ||
| EDP Energias de Portugal ADR | 38,08 | 38,08 | 37,42 | +0,45 | +1,20% | 35,01K | 26/04 | ||
| Jeronimo Martins SGPS SA ADR | 40,97 | 41,18 | 40,64 | +0,88 | +2,20% | 8,39K | 26/04 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Россия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| GLTRDR | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Татнефть АДР | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Татнефть АДР | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Сингапур
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,7800 | 2,3900 | 1,4500 | +0,4800 | +36,92% | 57,63M | 26/04 | ||
| Grab Holdings | 3,500 | 3,560 | 3,490 | 0,000 | 0,00% | 25,64M | 26/04 | ||
| Canaan | 0,914 | 0,940 | 0,876 | -0,016 | -1,74% | 9,29M | 26/04 | ||
| Sea | 62,86 | 63,93 | 62,02 | +0,03 | +0,05% | 3,76M | 26/04 | ||
| Maxeon Solar Technologies | 2,090 | 2,160 | 1,833 | +0,310 | +17,42% | 3,09M | 26/04 | ||
| Genius | 0,3900 | 0,4119 | 0,3850 | -0,0199 | -4,85% | 2,89M | 26/04 | ||
| Flex | 28,97 | 29,16 | 28,68 | +0,27 | +0,94% | 2,60M | 26/04 | ||
| MoneyHero | 2,320 | 2,680 | 2,100 | -0,030 | -1,28% | 1,52M | 26/04 | ||
| Aslan Pharma ADR | 0,415 | 0,470 | 0,411 | -0,033 | -7,30% | 636,33K | 26/04 | ||
| FingerMotion | 3,580 | 3,580 | 3,145 | +0,430 | +13,65% | 540,05K | 26/04 | ||
| Bitdeer Tech | 6,35 | 6,59 | 6,28 | -0,11 | -1,70% | 523,02K | 26/04 | ||
| Society Pass | 0,143 | 0,153 | 0,141 | -0,007 | -4,54% | 465,26K | 26/04 | ||
| Wave Life Sciences Ltd | 4,660 | 4,810 | 4,640 | -0,080 | -1,69% | 398,12K | 26/04 | ||
| abrdn Asia Pacific Income | 2,570 | 2,570 | 2,540 | +0,050 | +1,98% | 396,16K | 26/04 | ||
| YY A | 33,38 | 33,82 | 33,30 | +0,15 | +0,45% | 320,12K | 26/04 | ||
| A Unt | 11,14 | 11,14 | 11,08 | +0,06 | +0,54% | 306,43K | 26/04 | ||
| Lion Group Holding | 0,5890 | 0,6180 | 0,5821 | -0,0066 | -1,11% | 288,88K | 26/04 | ||
| Ryde | 3,350 | 3,580 | 3,300 | -0,270 | -7,46% | 224,00K | 26/04 | ||
| BitFuFu | 3,090 | 3,330 | 2,960 | +0,070 | +2,32% | 188,54K | 26/04 | ||
| Guardforce AI | 3,020 | 3,060 | 2,910 | +0,180 | +6,34% | 169,28K | 26/04 |
Таиланд
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2,8600 | 3,2100 | 2,7000 | -0,1000 | -3,38% | 28,75K | 26/04 | ||
| Kasikornbank OTC | 14,02 | 14,33 | 13,69 | +0,37 | +2,71% | 9,15K | 26/04 | ||
| Bangkok Bank ADR | 19,0000 | 19,8690 | 17,5200 | -0,9600 | -4,81% | 4,05K | 26/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0,52K | 26/04 | ||
| TISCO Financial ADR | 24,18 | 24,18 | 24,18 | -2,20 | -8,34% | 0,22K | 26/04 | ||
| Advanced Info Service Public | 5,095 | 5,095 | 5,095 | -0,067 | -1,31% | 0,21K | 26/04 | ||
| Airports Thailand ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 |
Тайвань
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 7,790 | 7,790 | 7,655 | +0,030 | +0,39% | 10,34M | 26/04 | ||
| Taiwan Semiconductor | 138,30 | 138,74 | 135,95 | +1,72 | +1,26% | 9,31M | 26/04 | ||
| ASE Industrial ADR | 10,105 | 10,150 | 9,920 | -0,045 | -0,44% | 5,19M | 26/04 | ||
| Himax | 5,040 | 5,070 | 4,940 | +0,080 | +1,61% | 405,05K | 26/04 | ||
| Gogoro | 1,540 | 1,540 | 1,490 | +0,040 | +2,67% | 88,20K | 26/04 | ||
| Chunghwa Telecom | 37,85 | 38,08 | 37,85 | -0,02 | -0,05% | 61,33K | 26/04 | ||
| Hon Hai Precision ADR | 9,52 | 9,52 | 9,40 | +0,20 | +2,17% | 48,02K | 26/04 | ||
| AU Optronics | 5,550 | 5,590 | 5,480 | +0,210 | +3,93% | 38,21K | 26/04 | ||
| Perfect Corp | 2,335 | 2,440 | 2,300 | +0,015 | +0,65% | 21,00K | 26/04 | ||
| SemiLEDS | 1,550 | 1,600 | 1,520 | -0,050 | -3,13% | 13,80K | 26/04 | ||
| Gogoro Wnt | 0,1173 | 0,1173 | 0,0801 | +0,0074 | +6,73% | 9,83K | 26/04 | ||
| ChipMOS Tech | 28,43 | 28,61 | 28,43 | +0,09 | +0,32% | 9,47K | 26/04 | ||
| Nocera | 1,190 | 1,190 | 1,020 | +0,170 | +16,67% | 6,36K | 26/04 | ||
| Giga Media Ltd | 1,320 | 1,349 | 1,310 | +0,010 | +0,76% | 2,11K | 26/04 | ||
| Asia Pacific Wire & Cable | 1,310 | 1,315 | 1,280 | -0,040 | -2,96% | 0,32K | 26/04 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0 | 18/04 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Турция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,985 | 6,065 | 5,960 | +0,035 | +0,59% | 442,52K | 26/04 | ||
| DMARKET Electronic Services Trading ADR | 1,400 | 1,420 | 1,380 | +0,010 | +0,72% | 334,21K | 26/04 | ||
| Marti Technologies | 1,480 | 1,590 | 1,403 | +0,050 | +3,50% | 166,38K | 26/04 | ||
| Turkiye Garanti Bankasi AS | 2,415 | 2,415 | 2,415 | -0,045 | -1,83% | 15,00K | 26/04 | ||
| Anadolu Efes ADR | 1,180 | 1,180 | 1,160 | -0,020 | -1,67% | 6,27K | 26/04 | ||
| Koc Holdings AS | 34,95 | 34,95 | 34,14 | +1,65 | +4,96% | 1,90K | 26/04 | ||
| Akbank Turk Anonim Sirketi | 3,61 | 3,72 | 3,50 | +0,10 | +2,85% | 1,83K | 26/04 | ||
| Tav Havalimanlari Holding AS | 27,830 | 27,920 | 27,330 | +3,080 | +12,44% | 0,84K | 26/04 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,1 | 3,45% | 0,38K | 26/04 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Филиппины
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,75 | 23,82 | 23,51 | +0,45 | +1,93% | 27,34K | 26/04 | ||
| Megaworld ADR | 6,0 | 6,0 | 6,0 | -0,4 | -5,63% | 13,50K | 26/04 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00010 | +9.900,00% | 5,22K | 26/04 | ||
| BDO Unibank ADR | 24,80 | 25,03 | 24,61 | +0,04 | +0,15% | 4,16K | 26/04 | ||
| Bank the Philippine Islands ADR | 43,28 | 43,28 | 43,28 | +2,28 | +5,56% | 1,92K | 26/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | -0,02 | -0,78% | 0,10K | 26/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14,420 | 14,420 | 14,420 | 0,000 | 0,00% | 0 | 19/04 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 13,96 | 14,00 | 13,96 | +0,00 | +0,00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 22/04 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Финляндия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,655 | 3,695 | 3,650 | +0,015 | +0,41% | 10,82M | 26/04 | ||
| Amer Sports A | 15,04 | 15,34 | 14,70 | +0,50 | +3,40% | 2,17M | 26/04 | ||
| Neste | 11,94 | 12,35 | 11,81 | -0,14 | -1,16% | 489,92K | 26/04 | ||
| Nordea Bank ADR | 11,71 | 11,73 | 11,59 | -0,02 | -0,17% | 41,46K | 26/04 | ||
| Sampo OYJ | 20,28 | 20,48 | 20,13 | +0,10 | +0,47% | 35,37K | 26/04 | ||
| Metso Outotec OTC | 5,63 | 5,64 | 5,56 | +0,15 | +2,75% | 24,57K | 26/04 | ||
| Stora Enso Oyj PK | 13,68 | 13,98 | 13,55 | -0,02 | -0,15% | 22,97K | 26/04 | ||
| Kone Oyj ADR | 24,24 | 24,36 | 24,04 | +0,62 | +2,64% | 15,51K | 26/04 | ||
| Fortum ADR | 2,531 | 2,570 | 2,525 | +0,032 | +1,26% | 4,66K | 26/04 | ||
| Kesko ADR | 8,550 | 8,550 | 8,454 | +0,030 | +0,35% | 1,79K | 26/04 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,20 | +6,06% | 0,16K | 26/04 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Outokumpu ADR | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 0 | 17/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Nokian Tyres ADR | 4,73 | 4,73 | 4,73 | 0,00 | 0,00% | 0 | 25/04 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Франция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,13 | 49,46 | 48,17 | -0,23 | -0,47% | 4,15M | 26/04 | ||
| Alstom PK | 1,590 | 1,600 | 1,570 | +0,011 | +0,70% | 2,70M | 26/04 | ||
| TotalEnergies SE ADR | 74,62 | 74,97 | 74,00 | +0,87 | +1,18% | 2,46M | 26/04 | ||
| Compagnie Saint-Gobain ADR | 16,06 | 16,10 | 15,91 | +0,89 | +5,87% | 874,92K | 26/04 | ||
| Constellium Nv | 20,69 | 20,77 | 20,25 | +0,32 | +1,57% | 793,57K | 26/04 | ||
| Orange ADR | 11,12 | 11,14 | 11,07 | -0,11 | -0,94% | 702,00K | 26/04 | ||
| Danone PK | 12,51 | 12,54 | 12,46 | -0,22 | -1,73% | 498,84K | 26/04 | ||
| Schneider Electric SA | 46,450 | 46,570 | 46,060 | +1,050 | +2,31% | 476,29K | 26/04 | ||
| Carrefour SA PK | 3,45 | 3,53 | 3,36 | +0,03 | +0,88% | 292,16K | 26/04 | ||
| Kering SA | 36,14 | 36,36 | 35,73 | +0,58 | +1,63% | 262,30K | 26/04 | ||
| Pernod Ricard | 30,61 | 30,62 | 30,27 | +0,24 | +0,79% | 222,86K | 26/04 | ||
| Cellectis | 2,480 | 2,510 | 2,350 | -0,010 | -0,40% | 222,69K | 26/04 | ||
| Criteo Sa | 36,32 | 37,06 | 36,19 | -0,23 | -0,63% | 219,07K | 26/04 | ||
| Societe Generale ADR | 5,5000 | 5,5300 | 5,4000 | +0,0300 | +0,55% | 209,83K | 26/04 | ||
| Credit Agricole SA PK | 7,720 | 7,800 | 7,720 | -0,020 | -0,26% | 188,67K | 26/04 | ||
| BNP Paribas ADR | 35,880 | 36,315 | 35,590 | -0,920 | -2,50% | 141,13K | 26/04 | ||
| Axa ADR | 34,02 | 34,59 | 33,88 | +0,06 | +0,19% | 127,00K | 26/04 | ||
| Louis Vuitton ADR | 169,270 | 170,580 | 168,280 | +1,360 | +0,81% | 126,94K | 26/04 | ||
| AMTD Digital | 3,240 | 3,310 | 3,200 | +0,010 | +0,31% | 125,85K | 26/04 | ||
| Safran SA | 55,766 | 55,840 | 55,330 | +0,086 | +0,15% | 103,61K | 26/04 |
Чили
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 44,14 | 44,65 | 43,63 | +0,63 | +1,45% | 852,59K | 26/04 | ||
| Santander Chile ADR | 18,19 | 18,56 | 18,18 | -0,05 | -0,27% | 285,39K | 26/04 | ||
| Enel Chile ADR | 2,970 | 3,015 | 2,960 | -0,040 | -1,33% | 244,59K | 26/04 | ||
| Banco De Chile | 22,20 | 22,41 | 22,09 | +0,06 | +0,27% | 117,26K | 26/04 | ||
| Cervecerias ADR | 12,18 | 12,27 | 12,10 | +0,15 | +1,25% | 60,70K | 26/04 | ||
| LATAM Airlines ADR | 0,550 | 0,570 | 0,550 | -0,015 | -2,65% | 47,47K | 26/04 | ||
| Embotelladora Andina B ADR | 16,70 | 16,81 | 16,68 | +0,13 | +0,78% | 3,91K | 26/04 | ||
| Embotelladora Andina | 13,40 | 14,45 | 12,84 | 0,00 | 0,00% | 0,72K | 26/04 |
Швейцария
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,865 | 5,940 | 5,720 | +0,125 | +2,18% | 16,29M | 26/04 | ||
| Amcor PLC | 8,96 | 9,08 | 8,96 | +0,02 | +0,17% | 5,50M | 26/04 | ||
| STMicroelectronics ADR | 41,34 | 41,83 | 41,24 | -1,26 | -2,97% | 3,26M | 26/04 | ||
| Roche Holding ADR | 30,25 | 30,28 | 30,07 | +0,23 | +0,77% | 2,82M | 26/04 | ||
| TE Connectivity | 140,15 | 141,88 | 140,03 | -0,33 | -0,23% | 2,20M | 26/04 | ||
| On Holding | 32,79 | 33,00 | 31,93 | +0,85 | +2,66% | 1,93M | 26/04 | ||
| UBS Group | 27,38 | 27,49 | 27,16 | -0,12 | -0,42% | 1,79M | 26/04 | ||
| Chubb | 245,38 | 246,91 | 243,14 | -0,58 | -0,24% | 1,53M | 26/04 | ||
| Novartis ADR | 97,44 | 98,22 | 97,44 | -1,62 | -1,64% | 1,40M | 26/04 | ||
| Crispr Therapeutics | 53,91 | 54,94 | 52,81 | +0,18 | +0,34% | 1,32M | 26/04 | ||
| Garrett Motion | 9,830 | 9,935 | 9,780 | -0,050 | -0,51% | 1,09M | 26/04 | ||
| Alcon | 78,78 | 79,00 | 78,32 | -0,06 | -0,08% | 1,06M | 26/04 | ||
| Nestle ADR | 101,47 | 101,89 | 101,09 | +0,04 | +0,04% | 722,79K | 26/04 | ||
| Glencore ADR | 11,710 | 11,805 | 11,630 | -0,070 | -0,59% | 645,36K | 26/04 | ||
| Garmin | 143,40 | 144,32 | 143,04 | +0,37 | +0,26% | 591,41K | 26/04 | ||
| Logitech | 79,26 | 80,02 | 79,03 | +0,54 | +0,69% | 538,22K | 26/04 | ||
| NLS Pharmaceutics AG | 0,137 | 0,146 | 0,123 | +0,004 | +3,25% | 437,03K | 26/04 | ||
| Adc Thera | 4,345 | 4,500 | 4,210 | -0,095 | -2,14% | 314,68K | 26/04 | ||
| Sealsq | 1,230 | 1,250 | 1,160 | +0,060 | +5,13% | 301,79K | 26/04 | ||
| Compagnie Financiere Richemont | 14,196 | 14,230 | 14,060 | +0,156 | +1,11% | 270,29K | 26/04 |
Швеция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,18 | 5,24 | 5,17 | -0,06 | -1,15% | 8,20M | 26/04 | ||
| Oatly Group AB | 0,9950 | 1,0000 | 0,8800 | +0,1250 | +14,37% | 2,79M | 26/04 | ||
| Polestar Automotive Holding A | 1,180 | 1,218 | 1,170 | +0,010 | +0,85% | 2,65M | 26/04 | ||
| Autoliv | 122,24 | 125,88 | 120,05 | +6,39 | +5,52% | 1,39M | 26/04 | ||
| Atlas Copco AB | 17,67 | 17,76 | 17,52 | +0,30 | +1,73% | 621,53K | 26/04 | ||
| Assa Abloy AB | 13,63 | 13,68 | 13,55 | +0,18 | +1,30% | 611,27K | 26/04 | ||
| Svenska Handelsbanken PK | 4,37 | 4,52 | 4,34 | -0,03 | -0,68% | 176,45K | 26/04 | ||
| Olink Holding AB | 22,84 | 23,23 | 22,80 | -0,23 | -1,00% | 78,70K | 26/04 | ||
| Sandvik AB ADR | 20,68 | 20,77 | 20,59 | +0,28 | +1,37% | 69,95K | 26/04 | ||
| Neonode | 1,970 | 2,050 | 1,850 | +0,140 | +7,65% | 66,98K | 26/04 | ||
| Hexagon ADR | 10,88 | 11,06 | 10,76 | -0,24 | -2,16% | 64,30K | 26/04 | ||
| Volvo ADR | 25,70 | 25,81 | 25,53 | +0,21 | +0,82% | 34,97K | 26/04 | ||
| Elekta ADR | 6,86 | 6,86 | 6,79 | +0,16 | +2,31% | 32,11K | 26/04 | ||
| H&M ADR | 3,25 | 3,25 | 3,21 | +0,02 | +0,68% | 25,51K | 26/04 | ||
| Embracer Group | 2,50 | 2,51 | 2,44 | -0,06 | -2,34% | 22,47K | 26/04 | ||
| Atlas Copco ADR | 15,24 | 15,30 | 15,19 | +0,31 | +2,08% | 19,90K | 26/04 | ||
| Evolution Gaming Group AB | 115,96 | 117,14 | 112,93 | +2,06 | +1,81% | 19,58K | 26/04 | ||
| Swedbank AB | 19,11 | 19,22 | 18,98 | -0,13 | -0,68% | 13,78K | 26/04 | ||
| Telia ADR | 4,64 | 4,66 | 4,62 | -0,08 | -1,69% | 12,89K | 26/04 | ||
| Husqvarna AB | 15,97 | 16,04 | 15,91 | +0,58 | +3,77% | 11,18K | 26/04 |
Южная Африка
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,92 | 4,98 | 4,77 | +0,08 | +1,55% | 5,08M | 26/04 | ||
| Harmony Gold Mining | 8,970 | 9,150 | 8,820 | -0,060 | -0,66% | 3,81M | 26/04 | ||
| Gold Fields ADR | 17,530 | 17,810 | 17,370 | +0,130 | +0,75% | 3,05M | 26/04 | ||
| Sasol ADR | 6,92 | 7,03 | 6,90 | +0,07 | +0,95% | 602,86K | 26/04 | ||
| DRDGOLD ADR | 8,32 | 8,55 | 8,25 | +0,08 | +0,91% | 294,33K | 26/04 | ||
| Anglo American Platinum ADR | 5,790 | 5,840 | 5,500 | +0,130 | +2,30% | 218,76K | 26/04 | ||
| Naspers ADR | 38,44 | 38,76 | 37,73 | +0,62 | +1,64% | 140,11K | 26/04 | ||
| Impala Platinum Holdings Ltd PK | 4,620 | 4,750 | 4,620 | -0,050 | -1,07% | 119,58K | 26/04 | ||
| Vodacom Group Ltd PK | 4,79 | 4,83 | 4,65 | +0,11 | +2,24% | 49,65K | 26/04 | ||
| Life Healthcare Group Holdings | 2,15 | 2,20 | 2,08 | +0,06 | +3,12% | 49,19K | 26/04 | ||
| Standard Bank Group Ltd PK | 9,30 | 9,33 | 9,16 | +0,11 | +1,20% | 40,31K | 26/04 | ||
| MTN Group Ltd PK | 4,59 | 4,65 | 4,59 | +0,15 | +3,38% | 25,76K | 26/04 | ||
| Sanlam Ltd PK | 7,190 | 7,230 | 6,920 | +0,300 | +4,35% | 21,49K | 26/04 | ||
| Nedbank Group Ltd | 11,845 | 12,140 | 11,720 | +0,360 | +3,13% | 11,00K | 26/04 | ||
| MultiChoice ADR | 6,3300 | 6,3300 | 6,2880 | +0,1600 | +2,59% | 5,56K | 26/04 | ||
| Shoprite ADR | 13,35 | 13,52 | 13,13 | +0,69 | +5,45% | 5,48K | 26/04 | ||
| Bidvest Group Ltd PK | 25,37 | 25,48 | 25,34 | +0,95 | +3,88% | 4,46K | 26/04 | ||
| Woolworths Holdings Ltd PK | 3,07 | 3,07 | 3,07 | +0,04 | +1,15% | 4,30K | 26/04 | ||
| Absa ADR | 14,59 | 15,64 | 14,59 | -0,31 | -2,08% | 3,91K | 26/04 | ||
| Lesaka Tech | 4,200 | 4,220 | 4,170 | 0,000 | 0,00% | 3,88K | 26/04 |
Южная Корея
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,59 | 12,66 | 12,56 | +0,08 | +0,60% | 309,84K | 26/04 | ||
| KB Financial | 54,63 | 55,41 | 54,35 | +4,48 | +8,93% | 201,70K | 26/04 | ||
| Hanryu Holdings | 0,4413 | 0,4976 | 0,4413 | +0,0401 | +10,00% | 196,36K | 26/04 | ||
| SK Telecom ADR | 20,63 | 20,67 | 20,58 | +0,13 | +0,63% | 189,56K | 26/04 | ||
| MagnaChip | 5,005 | 5,025 | 4,744 | +0,225 | +4,71% | 181,05K | 26/04 | ||
| Shinhan | 34,18 | 34,35 | 33,81 | +2,33 | +7,32% | 130,69K | 26/04 | ||
| POSCO | 71,64 | 71,72 | 71,34 | +0,60 | +0,84% | 85,38K | 26/04 | ||
| LG Display | 3,940 | 4,000 | 3,890 | -0,020 | -0,51% | 77,37K | 26/04 | ||
| Woori Financial | 31,05 | 31,40 | 30,88 | +0,49 | +1,60% | 28,18K | 26/04 | ||
| Kepco ADR | 7,71 | 7,72 | 7,67 | +0,04 | +0,46% | 24,73K | 26/04 | ||
| Gravity Co | 66,61 | 67,15 | 66,26 | -0,08 | -0,12% | 19,09K | 26/04 | ||
| Doubledown | 11,11 | 11,62 | 10,91 | -0,04 | -0,36% | 6,30K | 26/04 | ||
| Hyundai Motor DRC | 55,38 | 57,47 | 55,38 | -1,04 | -1,85% | 0,29K | 26/04 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Япония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Earlyworks ADR | 0,6610 | 1,1200 | 0,6038 | -0,0682 | -9,35% | 8,00M | 26/04 | ||
| Shin-Etsu Chemical ADR | 18,72 | 18,89 | 18,71 | -0,39 | -2,04% | 1,84M | 26/04 | ||
| Aerwins Tech | 2,990 | 4,480 | 2,120 | +0,550 | +22,54% | 1,65M | 26/04 | ||
| Mitsubishi UFJ Financial ADR | 9,905 | 9,960 | 9,880 | -0,155 | -1,54% | 1,53M | 26/04 | ||
| Nintendo ADR | 12,25 | 12,25 | 12,10 | +0,36 | +3,03% | 1,51M | 26/04 | ||
| KDDI Corp PK | 13,87 | 13,97 | 13,50 | +0,01 | +0,07% | 1,44M | 26/04 | ||
| Takeda Pharma ADR | 13,04 | 13,08 | 13,01 | -0,04 | -0,27% | 1,14M | 26/04 | ||
| Nomura ADR | 5,835 | 5,860 | 5,760 | +0,025 | +0,43% | 734,59K | 26/04 | ||
| Sumitomo Mitsui Financial ADR | 11,225 | 11,290 | 11,180 | -0,155 | -1,36% | 731,53K | 26/04 | ||
| Honda Motor ADR | 33,85 | 33,90 | 33,63 | +0,21 | +0,61% | 686,70K | 26/04 | ||
| Kao ADR | 8,15 | 8,19 | 8,05 | -0,05 | -0,61% | 666,54K | 26/04 | ||
| Mizuho Financial ADR | 3,845 | 3,870 | 3,830 | -0,045 | -1,16% | 597,89K | 26/04 | ||
| Advantest DRC | 32,1 | 32,2 | 31,5 | -2,5 | -7,30% | 579,92K | 26/04 | ||
| Subaru ADR | 10,800 | 11,020 | 10,570 | +0,310 | +2,96% | 572,65K | 26/04 | ||
| Daiichi Sankyo ADR | 32,20 | 32,27 | 31,84 | +1,34 | +4,34% | 474,21K | 26/04 | ||
| Astellas Pharma Inc | 9,55 | 9,59 | 9,53 | +0,01 | +0,10% | 451,95K | 26/04 | ||
| Sony ADR | 82,33 | 82,43 | 81,71 | -0,11 | -0,13% | 437,54K | 26/04 | ||
| Daikin Industries ADR | 13,48 | 13,92 | 13,37 | +0,39 | +3,02% | 381,92K | 26/04 | ||
| Renesas Electronics ADR | 8,260 | 8,260 | 7,810 | +0,010 | +0,12% | 378,74K | 26/04 | ||
| Unicharm Corp | 5,850 | 5,970 | 5,840 | -0,040 | -0,68% | 357,44K | 26/04 |