Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
10,340 | 10,350 | 10,290 | +0,050 | +0,49% | 1,47M | ||
75,36 | 75,92 | 75,11 | -2,11 | -2,72% | 1,32M | ||
3,980 | 4,000 | 3,950 | +0,040 | +1,02% | 906,57K | ||
33,73 | 34,55 | 33,65 | -0,20 | -0,60% | 539,77K | ||
218,56 | 221,27 | 218,16 | -8,68 | -3,82% | 359,69K | ||
26,09 | 26,20 | 25,29 | -0,91 | -3,37% | 302,42K | ||
11,600 | 11,610 | 11,570 | +0,090 | +0,78% | 207,34K | ||
5,720 | 5,745 | 5,710 | +0,010 | +0,18% | 177,22K | ||
10,90 | 11,04 | 10,70 | -0,10 | -0,90% | 121,27K | ||
9,73 | 9,78 | 9,49 | -0,17 | -1,72% | 113,73K | ||
1,120 | 1,130 | 1,050 | +0,050 | +4,67% | 104,39K | ||
58,998 | 58,998 | 58,998 | +2,834 | +5,05% | 83,36K | ||
11,980 | 12,540 | 11,680 | -0,209 | -1,72% | 58,09K | ||
3,6000 | 3,6550 | 3,6000 | -0,0700 | -1,91% | 28,29K | ||
28,17 | 28,41 | 27,61 | +0,06 | +0,21% | 17,26K | ||
11,48 | 11,52 | 11,11 | +0,17 | +1,50% | 16,89K | ||
51,020 | 51,020 | 51,020 | +0,300 | +0,59% | 13,85K | ||
21,890 | 23,000 | 20,600 | -0,900 | -3,95% | 13,51K | ||
108,06 | 110,11 | 108,06 | -3,39 | -3,04% | 12,68K | ||
21,99 | 22,90 | 21,45 | -0,07 | -0,34% | 11,81K | ||
21,33 | 21,38 | 20,75 | +0,20 | +0,94% | 11,01K | ||
13,73 | 13,78 | 13,37 | -0,90 | -6,15% | 6,13K | ||
38,92 | 39,15 | 37,91 | +1,24 | +3,28% | 5,74K | ||
3,95 | 3,96 | 3,91 | 0,00 | 0,00% | 4,62K | ||
0,07000 | 0,07000 | 0,03740 | 0,00000 | 0,00% | 3,21K | ||
29,970 | 30,690 | 29,920 | -0,030 | -0,10% | 2,91K | ||
75,4820 | 75,4820 | 75,4820 | -0,8180 | -1,07% | 1,62K | ||
452,50 | 466,27 | 440,90 | -3,00 | -0,66% | 1,39K | ||
6,85 | 7,05 | 6,85 | -0,11 | -1,58% | 1,35K | ||
8,5180 | 8,6100 | 8,4200 | -0,2870 | -3,26% | 1,26K | ||
1.009,43 | 1.046,86 | 994,01 | -2,57 | -0,25% | 1,2K | ||
98,5100 | 99,0900 | 98,5100 | +1,6100 | +1,66% | 501 | ||
545,00 | 554,00 | 530,99 | +5,00 | +0,93% | 482 | ||
227,30 | 227,80 | 221,54 | +2,42 | +1,08% | 116 | ||
48,0000 | 48,0000 | 48,0000 | -8,8100 | -15,51% | 100 | ||
13,3400 | 13,3400 | 13,3400 | +0,3050 | +2,34% | 100 | ||
83,95 | 83,95 | 81,46 | +0,35 | +0,42% | 47 | ||
35,95 | 35,95 | 35,95 | 0,00 | 0,00% | 0 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | ||
6,2100 | 6,2100 | 6,2100 | 0,0000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
21,9000 | 21,9000 | 21,9000 | 0,0000 | 0,00% | 0 | ||
31,7910 | 31,7910 | 31,7910 | 0,0000 | 0,00% | 0 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 0 | ||
11,7200 | 11,7200 | 11,7200 | 0,0000 | 0,00% | 0 | ||
26,830 | 26,830 | 26,830 | 0,000 | 0,00% | 0 | ||
28,6441 | 28,6441 | 28,6441 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 | ||
16,60 | 16,60 | 16,60 | 0,00 | 0,00% | 0 |