Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,000 | 100,600 | 100,500 | -0,100 | -0,10% | 14:29:45 | |
GBP/ALL | 119,774 | 117,003 | 116,867 | -0,110 | -0,09% | 14:29:33 | |
USD/ALL | 95,506 | 93,408 | 93,188 | -0,059 | -0,06% | 14:29:46 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/AMD | 4,2548 | 4,2507 | 4,1998 | +0,0380 | +0,90% | 14:30:23 | |
EUR/AMD | 388,300 | 388,300 | 388,200 | +0,100 | +0,03% | 14:29:46 | |
USD/AMD | 388,64 | 388,01 | 387,64 | +0,63 | +0,16% | 13:33:11 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3061 | 0,3057 | 0,3053 | 0,0001 | 0,02% | 13:21:51 | |
USD/BYN | 3,2763 | 3,2757 | 3,2696 | +0,0021 | +0,06% | 14:29:40 | |
CAD/BYN | 2,3921 | 2,3945 | 2,3884 | -0,0066 | -0,28% | 14:30:22 | |
BYN/EUR | 0,2838 | 0,2835 | 0,2834 | -0,0001 | -0,03% | 13:21:51 | |
EUR/BYN | 3,5334 | 3,5284 | 3,5274 | +0,0010 | +0,03% | 14:30:02 | |
BYN/RUB | 28,1190 | 28,2822 | 27,9264 | -0,2206 | -0,78% | 14:30:51 | |
RUB/BYN | 0,03566 | 0,03581 | 0,03536 | +0,00027 | +0,76% | 14:30:22 | |
GBP/BYN | 4,1091 | 4,1043 | 4,0971 | +0,0012 | +0,03% | 14:30:22 | |
CHF/BYN | 3,6081 | 3,6138 | 3,6026 | -0,0100 | -0,28% | 14:30:22 | |
AUD/BYN | 2,1645 | 2,1647 | 2,1572 | -0,0010 | -0,05% | 14:30:22 | |
NZD/BYN | 1,9696 | 1,9721 | 1,9655 | -0,0046 | -0,23% | 14:30:22 | |
JPY/BYN | 0,02098 | 0,02104 | 0,02095 | -0,00007 | -0,34% | 14:29:18 | |
CNY/BYN | 0,4522 | 0,4533 | 0,4514 | -0,0017 | -0,37% | 14:30:22 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4936 | 50,9636 | 50,3181 | -0,3768 | -0,74% | 14:29:38 | |
RUB/BGN | 1,9865 | 1,9976 | 1,9591 | +0,0204 | +1,04% | 14:30:32 | |
BGN/TRY | 17,7956 | 17,8442 | 17,7022 | +0,0604 | +0,34% | 14:30:27 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 14:29:43 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 14:29:45 | |
GBP/BGN | 2,2832 | 2,2750 | 2,2724 | +0,0003 | +0,01% | 14:29:37 | |
PLN/BGN | 4,5671 | 4,5665 | 4,5417 | +0,0249 | +0,55% | 14:30:32 | |
USD/BGN | 1,8215 | 1,8163 | 1,8100 | -0,0046 | -0,25% | 14:29:31 | |
ILS/BGN | 0,4898 | 0,4888 | 0,4855 | -0,0011 | -0,22% | 14:30:23 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2562 | 1,2567 | 1,2517 | +0,0040 | +0,32% | 14:30:44 | |
USD/GBP | 0,7960 | 0,7989 | 0,7958 | -0,0028 | -0,35% | 14:29:33 | |
GBP/CAD | 1,7177 | 1,7179 | 1,7108 | +0,0064 | +0,38% | 14:30:43 | |
CAD/GBP | 0,5821 | 0,5844 | 0,5821 | -0,0022 | -0,38% | 14:29:39 | |
GBP/MXN | 21,1097 | 21,1075 | 20,9700 | +0,0914 | +0,43% | 14:30:02 | |
MXN/GBP | 0,04738 | 0,04769 | 0,04738 | -0,00022 | -0,46% | 14:30:08 | |
GBP/JPY | 195,85 | 195,87 | 194,77 | +0,86 | +0,44% | 14:30:44 | |
JPY/GBP | 0,510800 | 0,513200 | 0,510500 | -0,001950 | -0,38% | 14:30:31 | |
GBP/SGD | 1,7010 | 1,6997 | 1,6951 | +0,0037 | +0,22% | 14:30:40 | |
SGD/GBP | 0,5885 | 0,5899 | 0,5884 | -0,0013 | -0,22% | 14:29:37 | |
GBP/THB | 46,222 | 46,234 | 45,841 | +0,341 | +0,74% | 14:30:02 | |
THB/GBP | 0,21665 | 0,21737 | 0,21622 | -0,00041 | -0,19% | 14:30:31 | |
GBP/HKD | 9,8174 | 9,8171 | 9,7811 | +0,0340 | +0,35% | 14:29:39 | |
HKD/GBP | 0,10189 | 0,10223 | 0,10187 | -0,00030 | -0,29% | 14:30:04 | |
GBP/BDT | 148,787 | 146,694 | 146,605 | +0,054 | +0,04% | 14:29:35 | |
GBP/BND | 1,7264 | 1,6974 | 1,6965 | +0,0007 | +0,04% | 14:29:41 | |
BND/GBP | 0,5994 | 0,5896 | 0,5893 | -0,0003 | -0,05% | 14:29:46 | |
GBP/CNY | 8,9178 | 8,9089 | 8,8779 | +0,0215 | +0,24% | 14:29:41 | |
CNY/GBP | 0,1100 | 0,1105 | 0,1100 | -0,0004 | -0,39% | 14:30:02 | |
GBP/IDR | 20.255,5 | 20.251,5 | 20.087,6 | +136,8 | +0,68% | 14:29:43 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 14:29:40 | |
GBP/INR | 104,910 | 104,918 | 104,561 | +0,275 | +0,26% | 14:29:43 | |
INR/GBP | 0,00953 | 0,00956 | 0,00953 | -0,00002 | -0,25% | 14:30:22 | |
GBP/KRW | 1.716,51 | 1.718,95 | 1.712,20 | -0,43 | -0,03% | 14:29:43 | |
KRW/GBP | 0,000583 | 0,000584 | 0,000582 | 0,000001 | 0,11% | 14:29:17 | |
GBP/KZT | 555,790 | 555,565 | 550,790 | +4,775 | +0,87% | 14:30:29 | |
GBP/LKR | 379,415 | 375,345 | 374,608 | +0,648 | +0,17% | 14:29:45 | |
GBP/MYR | 5,9315 | 5,9485 | 5,9230 | -0,0109 | -0,18% | 14:30:02 | |
GBP/PHP | 72,597 | 72,591 | 71,937 | +0,470 | +0,65% | 14:29:35 | |
GBP/PKR | 349,712 | 349,663 | 348,219 | +1,443 | +0,41% | 14:30:25 | |
GBP/TWD | 40,736 | 40,724 | 40,579 | +0,088 | +0,22% | 14:29:35 | |
TWD/GBP | 0,02456 | 0,02465 | 0,02456 | -0,00005 | -0,20% | 14:30:18 | |
GBP/VND | 31.941,7 | 31.941,0 | 31.855,5 | +52,5 | +0,16% | 14:29:39 | |
GBP/NPR | 169,840 | 167,883 | 167,314 | +0,530 | +0,32% | 14:30:23 | |
GBP/CHF | 1,1389 | 1,1389 | 1,1339 | +0,0040 | +0,35% | 14:30:44 | |
CHF/GBP | 0,8783 | 0,8816 | 0,8781 | -0,0031 | -0,35% | 14:29:41 | |
GBP/PLN | 4,9859 | 5,0068 | 4,9768 | -0,0156 | -0,31% | 14:30:39 | |
PLN/GBP | 0,2007 | 0,2009 | 0,1998 | +0,0009 | +0,47% | 14:30:12 | |
GBP/NOK | 13,5796 | 13,6365 | 13,5701 | -0,0345 | -0,25% | 14:30:02 | |
NOK/GBP | 0,07365 | 0,07369 | 0,07345 | +0,00003 | +0,04% | 14:30:09 | |
GBP/TRY | 40,4676 | 40,5860 | 40,3122 | +0,1200 | +0,30% | 14:30:03 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0247 | -0,0001 | -0,21% | 14:29:14 | |
GBP/SEK | 13,6127 | 13,6212 | 13,5608 | +0,0343 | +0,25% | 14:30:44 | |
SEK/GBP | 0,07350 | 0,07367 | 0,07342 | -0,00015 | -0,20% | 14:30:14 | |
GBP/CZK | 28,8406 | 29,0000 | 28,7887 | -0,1560 | -0,54% | 14:29:37 | |
GBP/DKK | 8,6765 | 8,6793 | 8,6662 | +0,0077 | +0,09% | 14:29:39 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | -0,0000 | -0,00% | 14:30:03 | |
GBP/HUF | 449,920 | 451,415 | 449,600 | -0,525 | -0,12% | 14:29:39 | |
GBP/ALL | 119,774 | 117,003 | 116,867 | -0,110 | -0,09% | 14:29:33 | |
GBP/BGN | 2,2832 | 2,2750 | 2,2724 | +0,0003 | +0,01% | 14:29:37 | |
GBP/EUR | 1,1629 | 1,1634 | 1,1614 | +0,0008 | +0,07% | 14:29:43 | |
EUR/GBP | 0,8600 | 0,8609 | 0,8596 | -0,0001 | -0,01% | 14:30:03 | |
GBP/ISK | 175,168 | 175,016 | 174,573 | +0,014 | +0,01% | 14:29:43 | |
GBP/RON | 5,7877 | 5,7892 | 5,7808 | +0,0013 | +0,02% | 14:29:35 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 14:29:35 | |
RUB/GBP | 0,00871 | 0,00875 | 0,00864 | +0,00006 | +0,68% | 14:30:12 | |
GBP/UAH | 50,0207 | 49,6718 | 49,5955 | +0,0645 | +0,13% | 14:29:35 | |
GBP/BYN | 4,1091 | 4,1043 | 4,0971 | +0,0012 | +0,03% | 14:30:22 | |
GBP/AUD | 1,8984 | 1,9011 | 1,8946 | +0,0020 | +0,11% | 14:30:42 | |
AUD/GBP | 0,5269 | 0,5278 | 0,5260 | -0,0006 | -0,11% | 14:29:46 | |
GBP/NZD | 2,0864 | 2,0872 | 2,0782 | +0,0056 | +0,27% | 14:30:43 | |
NZD/GBP | 0,4793 | 0,4811 | 0,4791 | -0,0014 | -0,29% | 14:29:44 | |
GBP/FJD | 2,8616 | 2,8459 | 2,8430 | +0,0016 | +0,06% | 14:29:43 | |
GBP/PGK | 4,9584 | 4,8655 | 4,8635 | +0,0014 | +0,03% | 14:29:35 | |
GBP/XPF | 140,592 | 140,057 | 139,513 | +0,491 | +0,35% | 14:30:02 | |
GBP/ILS | 4,6758 | 4,6830 | 4,6536 | +0,0039 | +0,08% | 14:29:46 | |
ILS/GBP | 0,2140 | 0,2149 | 0,2136 | -0,0006 | -0,29% | 14:30:06 | |
GBP/AED | 4,6115 | 4,6112 | 4,5987 | +0,0102 | +0,22% | 14:29:33 | |
AED/GBP | 0,2168 | 0,2175 | 0,2167 | -0,0006 | -0,28% | 14:29:58 | |
GBP/BHD | 0,4767 | 0,4734 | 0,4714 | +0,0011 | +0,23% | 14:29:39 | |
GBP/IQD | 1.677,30 | 1.642,41 | 1.641,47 | +0,55 | +0,03% | 14:29:43 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 | |
GBP/JOD | 0,8930 | 0,8899 | 0,8874 | +0,0022 | +0,25% | 14:29:43 | |
JOD/GBP | 1,1238 | 1,1275 | 1,1225 | -0,0037 | -0,33% | 14:30:22 | |
GBP/KWD | 0,3873 | 0,3863 | 0,3850 | +0,0009 | +0,23% | 14:29:43 | |
KWD/GBP | 2,5975 | 2,5974 | 2,5887 | -0,0063 | -0,24% | 14:29:39 | |
GBP/LBP | 112.319,90 | 112.273,39 | 112.208,84 | +37,81 | +0,03% | 14:29:45 | |
GBP/OMR | 0,4851 | 0,4835 | 0,4818 | +0,0014 | +0,29% | 14:29:33 | |
OMR/GBP | 2,0764 | 2,0755 | 2,0684 | -0,0059 | -0,28% | 14:29:45 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5581 | +0,0000 | +0,00% | 14:29:35 | |
GBP/SAR | 4,7146 | 4,7111 | 4,6936 | +0,0117 | +0,25% | 14:29:35 | |
SAR/GBP | 0,2122 | 0,2130 | 0,2122 | -0,0006 | -0,30% | 14:30:13 | |
GBP/ZAR | 23,0065 | 23,1139 | 22,9707 | -0,0882 | -0,38% | 14:30:02 | |
ZAR/GBP | 0,04347 | 0,04353 | 0,04327 | +0,00013 | +0,30% | 14:30:19 | |
GBP/BIF | 3.630,77 | 3.598,21 | 3.595,15 | +2,75 | +0,08% | 14:29:39 | |
GBP/BWP | 17,2213 | 17,0352 | 17,0250 | +0,0061 | +0,04% | 14:29:41 | |
GBP/DJF | 228,50 | 223,26 | 223,13 | +0,08 | +0,03% | 14:29:43 | |
GBP/DZD | 169,621 | 169,070 | 168,284 | +0,473 | +0,28% | 14:29:43 | |
GBP/EGP | 59,1711 | 59,3789 | 58,8851 | -0,1819 | -0,31% | 14:29:43 | |
EGP/GBP | 0,01691 | 0,01698 | 0,01684 | +0,00007 | +0,40% | 14:29:17 | |
GBP/ETB | 72,2891 | 71,9984 | 71,9593 | +0,0320 | +0,04% | 14:29:43 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 09/05 | |
GBP/KES | 166,613 | 164,869 | 164,775 | +0,055 | +0,03% | 14:29:43 | |
GBP/MAD | 12,9873 | 12,5919 | 12,5612 | +0,0278 | +0,22% | 14:29:45 | |
GBP/MUR | 59,635 | 58,068 | 57,711 | +0,066 | +0,11% | 14:30:02 | |
GBP/MWK | 2.178,499 | 2.173,847 | 2.172,622 | +0,708 | +0,03% | 14:30:02 | |
GBP/NGN | 1.815,703 | 1.837,370 | 1.783,975 | +31,692 | +1,78% | 14:30:02 | |
GBP/SCR | 18,3650 | 17,4063 | 17,1631 | +0,0052 | +0,03% | 14:29:35 | |
GBP/SZL | 23,2675 | 23,0517 | 23,0349 | -0,0116 | -0,05% | 14:29:35 | |
GBP/TND | 3,9507 | 3,9321 | 3,9288 | +0,0023 | +0,06% | 14:29:35 | |
TND/GBP | 0,2555 | 0,2545 | 0,2543 | -0,0002 | -0,08% | 14:29:41 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 14:29:35 | |
GBP/UGX | 4.776,99 | 4.738,75 | 4.724,67 | -12,54 | -0,26% | 14:29:37 | |
GBP/XAF | 762,807 | 762,976 | 762,559 | +0,067 | +0,01% | 14:29:39 | |
GBP/ZMW | 32,31 | 34,32 | 32,25 | -2,06 | -5,99% | 14:30:02 | |
GBP/NAD | 23,35 | 23,35 | 23,26 | +0,07 | +0,29% | 14:30:04 | |
GBP/XOF | 763,99 | 764,11 | 762,12 | +1,76 | +0,23% | 14:30:04 | |
GBP/ARS | 1.110,9991 | 1.111,2019 | 1.105,2617 | +5,6346 | +0,51% | 14:29:35 | |
ARS/GBP | 0,00090 | 0,00090 | 0,00090 | -0,00000 | -0,42% | 14:30:01 | |
GBP/BRL | 6,4598 | 6,4767 | 6,4376 | -0,0004 | -0,01% | 14:29:41 | |
BRL/GBP | 0,1549 | 0,1554 | 0,1544 | +0,0001 | +0,09% | 14:30:31 | |
GBP/CLP | 1.160,113 | 1.161,990 | 1.157,571 | +2,501 | +0,22% | 14:29:41 | |
GBP/COP | 4.925,17 | 4.877,23 | 4.867,03 | -8,67 | -0,18% | 14:29:43 | |
GBP/PEN | 4,6672 | 4,6679 | 4,6166 | +0,0505 | +1,09% | 14:29:35 | |
VES/GBP | 0,02178 | 0,02186 | 0,02178 | -0,00007 | -0,32% | 14:30:19 | |
GBP/BBD | 2,5896 | 2,5314 | 2,5300 | +0,0008 | +0,03% | 14:29:35 | |
GBP/BSD | 1,2619 | 1,2538 | 1,2531 | +0,0004 | +0,03% | 14:29:41 | |
BSD/GBP | 0,8028 | 0,7981 | 0,7976 | -0,0003 | -0,04% | 14:29:31 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 14:29:43 | |
GBP/HTG | 166,523 | 166,546 | 165,835 | +0,682 | +0,41% | 14:29:43 | |
GBP/JMD | 198,372 | 196,363 | 196,256 | -0,024 | -0,01% | 14:29:43 | |
GBP/TTD | 8,6912 | 8,5179 | 8,5131 | +0,0017 | +0,02% | 14:29:35 | |
GBP/XCD | 3,4132 | 3,3958 | 3,3831 | +0,0101 | +0,30% | 14:30:04 | |
GBP/CRC | 643,648 | 643,738 | 641,057 | +2,568 | +0,40% | 14:29:43 | |
GBP/GTQ | 9,7590 | 9,7604 | 9,7191 | +0,0395 | +0,41% | 14:29:43 | |
GBP/HNL | 31,570 | 30,989 | 30,974 | +0,012 | +0,04% | 14:29:43 | |
GBP/NIO | 46,239 | 46,245 | 46,041 | +0,192 | +0,42% | 14:29:33 | |
GBP/PAB | 1,2851 | 1,2562 | 1,2523 | +0,0035 | +0,28% | 14:30:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5742 | 2,5835 | 2,5611 | -0,0022 | -0,09% | 14:29:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 14:30:28 | |
BRL/HUF | 69,67 | 69,97 | 69,49 | -0,10 | -0,14% | 14:29:26 | |
VES/HUF | 9,81 | 9,87 | 9,80 | -0,05 | -0,56% | 14:29:15 | |
HUF/IDR | 45,03 | 45,02 | 44,52 | +0,41 | +0,91% | 14:30:05 | |
HUF/INR | 0,2332 | 0,2333 | 0,2317 | +0,0011 | +0,49% | 14:30:05 | |
INR/HUF | 4,2888 | 4,3153 | 4,2869 | -0,0209 | -0,49% | 14:30:07 | |
HUF/JPY | 0,4354 | 0,4355 | 0,4319 | +0,0027 | +0,63% | 14:30:05 | |
JPY/HUF | 2,2973 | 2,3153 | 2,2964 | -0,0144 | -0,62% | 14:30:07 | |
HUF/KRW | 3,8156 | 3,8169 | 3,7971 | +0,0067 | +0,18% | 14:30:05 | |
HUF/PHP | 0,1614 | 0,1614 | 0,1594 | +0,0012 | +0,74% | 14:30:05 | |
PHP/HUF | 6,1992 | 6,2728 | 6,1957 | -0,0447 | -0,72% | 14:30:11 | |
HUF/PKR | 0,7811 | 0,7771 | 0,7720 | +0,0047 | +0,60% | 14:30:05 | |
PKR/HUF | 1,2875 | 1,2954 | 1,2869 | -0,0078 | -0,60% | 14:30:11 | |
HUF/THB | 0,1027 | 0,1028 | 0,1017 | +0,0004 | +0,42% | 14:30:05 | |
THB/HUF | 9,7408 | 9,8314 | 9,7303 | -0,0393 | -0,40% | 14:30:16 | |
HUF/LKR | 0,8450 | 0,8361 | 0,8300 | +0,0056 | +0,67% | 14:30:05 | |
HUF/NPR | 0,3775 | 0,3732 | 0,3710 | +0,0021 | +0,56% | 14:30:05 | |
CNY/HUF | 49,51 | 49,87 | 49,49 | -0,32 | -0,64% | 14:30:03 | |
HKD/HUF | 45,84 | 46,13 | 45,82 | -0,24 | -0,53% | 14:30:04 | |
SGD/HUF | 264,75 | 266,06 | 264,60 | -1,10 | -0,41% | 14:30:15 | |
TWD/HUF | 11,0493 | 11,1179 | 11,0467 | -0,0498 | -0,45% | 14:30:18 | |
HUF/ISK | 0,3894 | 0,3888 | 0,3872 | +0,0009 | +0,24% | 14:30:05 | |
ISK/HUF | 2,5743 | 2,5826 | 2,5722 | -0,0062 | -0,24% | 14:30:07 | |
HUF/RUB | 0,2551 | 0,2567 | 0,2542 | -0,0011 | -0,42% | 14:30:05 | |
RUB/HUF | 3,9208 | 3,9332 | 3,8951 | +0,0172 | +0,44% | 14:30:12 | |
HUF/EUR | 0,002589 | 0,002586 | 0,002576 | +0,000008 | +0,32% | 14:30:22 | |
EUR/HUF | 387,231 | 388,400 | 386,726 | -0,819 | -0,21% | 14:30:44 | |
DKK/HUF | 51,859 | 52,041 | 51,835 | -0,107 | -0,21% | 14:29:46 | |
PLN/HUF | 90,315 | 90,389 | 89,932 | +0,175 | +0,19% | 14:30:01 | |
CHF/HUF | 395,070 | 397,750 | 394,924 | -1,924 | -0,48% | 14:30:01 | |
CZK/HUF | 15,6206 | 15,6291 | 15,5417 | +0,0654 | +0,42% | 14:29:37 | |
GBP/HUF | 449,920 | 451,415 | 449,600 | -0,525 | -0,12% | 14:29:39 | |
NOK/HUF | 33,14 | 33,21 | 33,05 | -0,07 | -0,20% | 14:30:09 | |
SEK/HUF | 33,07 | 33,24 | 33,03 | -0,15 | -0,44% | 14:30:14 | |
TRY/HUF | 11,13 | 11,19 | 11,11 | -0,05 | -0,47% | 14:29:14 | |
RON/HUF | 77,7961 | 78,0062 | 77,7094 | -0,0767 | -0,10% | 14:30:28 | |
HUF/XAF | 1,6988 | 1,6991 | 1,6898 | +0,0085 | +0,50% | 14:30:05 | |
HUF/KES | 0,3680 | 0,3667 | 0,3634 | -0,0000 | -0,01% | 14:30:05 | |
HUF/XOF | 1,6985 | 1,6988 | 1,6896 | +0,0082 | +0,49% | 14:30:05 | |
ZAR/HUF | 19,56 | 19,60 | 19,52 | +0,01 | +0,06% | 14:30:19 | |
HUF/JMD | 0,4418 | 0,4372 | 0,4349 | +0,0021 | +0,49% | 14:30:05 | |
HUF/LBP | 250,1425 | 250,0906 | 248,6292 | +1,3229 | +0,53% | 14:30:05 | |
HUF/ILS | 0,01039 | 0,01041 | 0,01032 | +0,00006 | +0,59% | 14:30:23 | |
ILS/HUF | 96,29 | 96,92 | 96,04 | -0,51 | -0,53% | 14:30:06 | |
AED/HUF | 97,49 | 98,15 | 97,46 | -0,50 | -0,51% | 14:30:33 | |
SAR/HUF | 95,49 | 96,11 | 95,45 | -0,53 | -0,55% | 14:30:13 | |
HUF/USD | 0,002794 | 0,002794 | 0,002774 | +0,000015 | +0,56% | 14:30:22 | |
USD/HUF | 358,36 | 360,57 | 357,92 | -1,70 | -0,47% | 14:30:44 | |
CAD/HUF | 261,93 | 263,49 | 261,75 | -1,46 | -0,55% | 14:30:02 | |
MXN/HUF | 21,32 | 21,50 | 21,31 | -0,15 | -0,70% | 14:30:08 | |
NZD/HUF | 215,684 | 216,997 | 215,554 | -0,860 | -0,40% | 14:30:01 | |
AUD/HUF | 237,000 | 237,960 | 236,915 | -0,445 | -0,19% | 14:29:46 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,0826 | 34,9127 | 34,0606 | -0,4653 | -1,35% | 14:30:23 | |
GEL/EUR | 0,3493 | 0,3512 | 0,3454 | -0,0023 | -0,67% | 14:30:23 | |
EUR/GEL | 2,9276 | 2,8957 | 2,8471 | +0,0187 | +0,65% | 14:30:23 | |
GEL/TRY | 12,1551 | 12,2202 | 11,9945 | +0,0053 | +0,04% | 14:30:30 | |
USD/GEL | 2,7100 | 2,6800 | 2,6437 | +0,0350 | +1,32% | 14:06:01 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,859 | 52,041 | 51,835 | -0,107 | -0,21% | 14:29:46 | |
DKK/CZK | 3,3241 | 3,3445 | 3,3195 | -0,0212 | -0,63% | 14:29:46 | |
DKK/PLN | 0,5746 | 0,5773 | 0,5741 | -0,0020 | -0,34% | 14:30:40 | |
PLN/DKK | 1,7417 | 1,7418 | 1,7327 | +0,0067 | +0,39% | 14:29:31 | |
DKK/SEK | 1,5683 | 1,5701 | 1,5648 | +0,0026 | +0,17% | 14:30:03 | |
SEK/DKK | 0,6378 | 0,6391 | 0,6369 | -0,0010 | -0,16% | 14:29:31 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 14:29:43 | |
DKK/CHF | 13,1277 | 13,1278 | 13,0807 | +0,0359 | +0,27% | 14:29:43 | |
CHF/DKK | 7,6189 | 7,6449 | 7,6167 | -0,0231 | -0,30% | 14:29:39 | |
DKK/NOK | 1,5650 | 1,5725 | 1,5634 | +0,0014 | +0,09% | 14:29:44 | |
NOK/DKK | 0,6391 | 0,6402 | 0,6324 | +0,0013 | +0,20% | 14:29:33 | |
DKK/UAH | 5,7655 | 5,7252 | 5,7180 | +0,0072 | +0,13% | 14:29:44 | |
UAH/DKK | 0,1759 | 0,1749 | 0,1747 | -0,0002 | -0,11% | 14:29:46 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 14:30:03 | |
EUR/DKK | 7,4611 | 7,4612 | 7,4584 | +0,0010 | +0,01% | 14:29:35 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | -0,0000 | -0,00% | 14:30:03 | |
GBP/DKK | 8,6765 | 8,6793 | 8,6662 | +0,0077 | +0,09% | 14:29:39 | |
DKK/RON | 0,6676 | 0,6673 | 0,6669 | -0,0003 | -0,05% | 14:30:04 | |
DKK/RUB | 13,2264 | 13,3396 | 13,1915 | -0,0935 | -0,70% | 14:30:04 | |
RUB/DKK | 0,0756 | 0,0758 | 0,0750 | +0,0005 | +0,71% | 14:30:12 | |
DKK/TRY | 4,6642 | 4,6649 | 4,6420 | +0,0084 | +0,18% | 14:30:04 | |
TRY/DKK | 0,2145 | 0,2154 | 0,2144 | -0,0004 | -0,21% | 14:29:14 | |
DKK/JPY | 22,5730 | 22,5772 | 22,4636 | +0,0837 | +0,37% | 14:29:35 | |
JPY/DKK | 0,04450 | 0,04451 | 0,04429 | -0,00020 | -0,45% | 14:29:31 | |
DKK/SGD | 0,1959 | 0,1959 | 0,1954 | +0,0003 | +0,15% | 14:29:35 | |
SGD/DKK | 5,1055 | 5,1166 | 5,1044 | -0,0072 | -0,14% | 14:29:35 | |
DKK/THB | 5,3242 | 5,3291 | 5,2841 | +0,0392 | +0,74% | 14:29:37 | |
THB/DKK | 0,1879 | 0,1892 | 0,1876 | -0,0003 | -0,14% | 14:30:15 | |
DKK/CNY | 1,0280 | 1,0271 | 1,0241 | +0,0026 | +0,25% | 14:29:43 | |
CNY/DKK | 0,9753 | 0,9765 | 0,9736 | -0,0025 | -0,26% | 14:29:42 | |
DKK/HKD | 1,1313 | 1,1318 | 1,1277 | +0,0027 | +0,24% | 14:29:43 | |
HKD/DKK | 0,8840 | 0,8867 | 0,8837 | -0,0022 | -0,25% | 14:29:35 | |
DKK/INR | 12,0926 | 12,0940 | 12,0540 | +0,0284 | +0,24% | 14:29:44 | |
INR/DKK | 0,08273 | 0,08296 | 0,08269 | -0,00018 | -0,22% | 14:30:07 | |
DKK/MYR | 0,6843 | 0,6857 | 0,6833 | -0,0009 | -0,13% | 14:29:44 | |
MYR/DKK | 1,4629 | 1,4635 | 1,4584 | +0,0020 | +0,14% | 14:29:39 | |
DKK/PHP | 8,3685 | 8,3670 | 8,2939 | +0,0549 | +0,66% | 14:29:44 | |
PHP/DKK | 0,1196 | 0,1206 | 0,1195 | -0,0006 | -0,48% | 14:30:10 | |
DKK/TWD | 4,6958 | 4,6940 | 4,6790 | +0,0091 | +0,19% | 14:29:44 | |
TWD/DKK | 0,2131 | 0,2138 | 0,2131 | -0,0004 | -0,20% | 14:30:17 | |
DKK/IDR | 2.334,64 | 2.334,06 | 2.315,93 | +15,00 | +0,65% | 14:30:03 | |
DKK/KRW | 197,82 | 198,19 | 197,52 | -0,17 | -0,09% | 14:30:04 | |
DKK/LKR | 43,81 | 43,35 | 43,17 | +0,18 | +0,41% | 14:30:04 | |
DKK/NPR | 19,57 | 19,35 | 19,29 | +0,06 | +0,31% | 14:30:04 | |
DKK/PKR | 40,49 | 40,29 | 40,15 | +0,14 | +0,34% | 14:30:04 | |
DKK/ZAR | 2,6519 | 2,6651 | 2,6491 | -0,0124 | -0,47% | 14:29:37 | |
ZAR/DKK | 0,3775 | 0,3775 | 0,3752 | +0,0018 | +0,48% | 14:29:35 | |
DKK/EGP | 6,8203 | 6,8443 | 6,7939 | -0,0274 | -0,40% | 14:30:03 | |
DKK/KES | 19,08 | 19,02 | 18,86 | -0,05 | -0,27% | 14:30:04 | |
DKK/MAD | 1,4996 | 1,4544 | 1,4477 | +0,0066 | +0,46% | 14:30:04 | |
DKK/NAD | 2,6919 | 2,6913 | 2,6814 | +0,0078 | +0,29% | 14:30:04 | |
DKK/XAF | 88,07 | 88,10 | 87,89 | +0,21 | +0,24% | 14:30:04 | |
DKK/AED | 0,5320 | 0,5320 | 0,5302 | +0,0015 | +0,28% | 14:29:42 | |
AED/DKK | 1,8804 | 1,8866 | 1,8795 | -0,0051 | -0,27% | 14:30:27 | |
DKK/BHD | 0,05497 | 0,05459 | 0,05440 | +0,00014 | +0,26% | 14:30:03 | |
DKK/ILS | 0,5389 | 0,5399 | 0,5365 | +0,0014 | +0,27% | 14:30:03 | |
ILS/DKK | 1,8574 | 1,8641 | 1,8520 | -0,0049 | -0,27% | 14:30:06 | |
DKK/JOD | 0,1030 | 0,1027 | 0,1023 | +0,0003 | +0,30% | 14:30:03 | |
DKK/LBP | 12.968,72 | 12.967,58 | 12.932,21 | +34,69 | +0,27% | 14:30:04 | |
DKK/OMR | 0,05593 | 0,05575 | 0,05554 | +0,00018 | +0,32% | 14:30:04 | |
DKK/QAR | 0,5274 | 0,5273 | 0,5254 | +0,0015 | +0,29% | 14:30:04 | |
DKK/SAR | 0,5438 | 0,5433 | 0,5413 | +0,0016 | +0,29% | 14:30:04 | |
SAR/DKK | 1,8419 | 1,8476 | 1,8407 | -0,0053 | -0,29% | 14:30:13 | |
DKK/COP | 567,682 | 562,155 | 560,981 | -1,018 | -0,18% | 14:29:43 | |
DKK/ARS | 128,0373 | 128,0808 | 127,4443 | +0,5516 | +0,43% | 14:30:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 14:30:31 | |
DKK/BRL | 0,7446 | 0,7464 | 0,7420 | -0,0003 | -0,04% | 14:29:03 | |
BRL/DKK | 1,3444 | 1,3474 | 1,3399 | +0,0029 | +0,22% | 14:30:03 | |
DKK/CLP | 133,46 | 134,01 | 132,94 | -0,47 | -0,35% | 14:29:03 | |
DKK/VES | 5,2973 | 5,2924 | 5,2729 | +0,0154 | +0,29% | 14:30:04 | |
VES/DKK | 0,1891 | 0,1896 | 0,1890 | -0,0005 | -0,29% | 14:30:19 | |
DKK/MXN | 2,4332 | 2,4329 | 2,4186 | +0,0085 | +0,35% | 14:29:44 | |
MXN/DKK | 0,4111 | 0,4135 | 0,4110 | -0,0014 | -0,34% | 14:29:39 | |
DKK/CAD | 0,1980 | 0,1980 | 0,1975 | +0,0006 | +0,29% | 14:30:03 | |
CAD/DKK | 5,0507 | 5,0679 | 5,0498 | -0,0148 | -0,29% | 14:29:35 | |
DKK/USD | 0,1449 | 0,1448 | 0,1443 | +0,0005 | +0,32% | 14:29:04 | |
USD/DKK | 6,9085 | 6,9295 | 6,9035 | -0,0184 | -0,27% | 14:30:47 | |
DKK/AUD | 0,2188 | 0,2192 | 0,2185 | +0,0001 | +0,06% | 14:30:03 | |
AUD/DKK | 4,5731 | 4,5782 | 4,5622 | -0,0004 | -0,01% | 14:29:39 | |
DKK/NZD | 0,2405 | 0,2406 | 0,2397 | +0,0006 | +0,25% | 14:30:04 | |
NZD/DKK | 4,1590 | 4,1723 | 4,1567 | -0,0090 | -0,22% | 14:29:46 | |
DKK/BBD | 0,2990 | 0,2924 | 0,2916 | +0,0008 | +0,28% | 14:30:03 | |
DKK/JMD | 22,90 | 22,67 | 22,62 | +0,05 | +0,22% | 14:30:03 | |
DKK/XCD | 0,3934 | 0,3915 | 0,3900 | +0,0012 | +0,30% | 14:30:04 | |
DKK/PAB | 0,1481 | 0,1448 | 0,1444 | +0,0004 | +0,28% | 14:30:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0805 | 1,0807 | 1,0766 | +0,0034 | +0,32% | 14:30:38 | |
USD/EUR | 0,9256 | 0,9288 | 0,9254 | -0,0026 | -0,28% | 14:29:33 | |
EUR/CAD | 1,4771 | 1,4773 | 1,4720 | +0,0042 | +0,29% | 14:30:44 | |
CAD/EUR | 0,6770 | 0,6793 | 0,6768 | -0,0022 | -0,32% | 14:29:33 | |
EUR/MXN | 18,1538 | 18,1506 | 18,0447 | +0,0667 | +0,37% | 14:29:35 | |
MXN/EUR | 0,05511 | 0,05542 | 0,05510 | -0,00023 | -0,42% | 14:30:08 | |
EUR/GBP | 0,8600 | 0,8609 | 0,8596 | -0,0001 | -0,01% | 14:30:03 | |
GBP/EUR | 1,1629 | 1,1634 | 1,1614 | +0,0008 | +0,07% | 14:29:43 | |
EUR/CHF | 0,9794 | 0,9794 | 0,9755 | +0,0028 | +0,29% | 14:30:44 | |
CHF/EUR | 1,0212 | 1,0248 | 1,0211 | -0,0029 | -0,28% | 14:29:41 | |
EUR/NOK | 11,6820 | 11,7279 | 11,6704 | -0,0389 | -0,33% | 14:30:44 | |
NOK/EUR | 0,0857 | 0,0857 | 0,0854 | 0,0000 | 0,03% | 14:30:09 | |
EUR/DKK | 7,4611 | 7,4612 | 7,4584 | +0,0010 | +0,01% | 14:29:35 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 14:30:03 | |
EUR/PLN | 4,2859 | 4,3074 | 4,2830 | -0,0141 | -0,33% | 14:30:36 | |
PLN/EUR | 0,2334 | 0,2335 | 0,2322 | +0,0011 | +0,46% | 14:30:12 | |
EUR/SEK | 11,7021 | 11,7150 | 11,6723 | +0,0446 | +0,38% | 14:30:42 | |
SEK/EUR | 0,0855 | 0,0857 | 0,0854 | -0,0002 | -0,18% | 14:30:14 | |
EUR/TRY | 34,8270 | 34,8324 | 34,6729 | +0,0963 | +0,28% | 14:30:48 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0287 | -0,0001 | -0,22% | 14:29:14 | |
EUR/HUF | 387,231 | 388,400 | 386,726 | -0,819 | -0,21% | 14:30:44 | |
HUF/EUR | 0,002589 | 0,002586 | 0,002576 | +0,000008 | +0,32% | 14:30:22 | |
EUR/CZK | 24,8013 | 24,9415 | 24,7681 | -0,1506 | -0,60% | 14:29:42 | |
EUR/ALL | 103,000 | 100,600 | 100,500 | -0,100 | -0,10% | 14:29:45 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 14:29:45 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 14:29:45 | |
EUR/BYN | 3,5334 | 3,5284 | 3,5274 | +0,0010 | +0,03% | 14:30:02 | |
BYN/EUR | 0,2838 | 0,2835 | 0,2834 | -0,0001 | -0,03% | 13:21:51 | |
EUR/ISK | 152,430 | 150,430 | 150,300 | +0,130 | +0,09% | 14:29:31 | |
EUR/MDL | 19,3620 | 19,1320 | 19,0620 | -0,0700 | -0,37% | 14:29:33 | |
EUR/MKD | 62,005 | 61,615 | 61,545 | -0,060 | -0,10% | 14:29:33 | |
EUR/RON | 4,9767 | 4,9774 | 4,9757 | -0,0013 | -0,03% | 14:29:35 | |
EUR/RSD | 117,268 | 117,155 | 117,137 | 0,001 | 0,00% | 14:29:35 | |
EUR/RUB | 99,079 | 99,769 | 98,507 | -0,252 | -0,25% | 14:29:35 | |
RUB/EUR | 0,01014 | 0,01016 | 0,01005 | +0,00007 | +0,70% | 14:30:12 | |
EUR/SDR | 0,0000 | 0,8161 | 0,8161 | +0,0021 | +0,26% | 10/05 | |
EUR/UAH | 43,0153 | 42,7153 | 42,6623 | +0,0530 | +0,12% | 14:29:37 | |
EUR/AMD | 388,300 | 388,300 | 388,200 | +0,100 | +0,03% | 14:29:46 | |
EUR/GEL | 2,9276 | 2,8957 | 2,8471 | +0,0187 | +0,65% | 14:30:23 | |
GEL/EUR | 0,3493 | 0,3512 | 0,3454 | -0,0023 | -0,67% | 14:30:23 | |
EUR/JPY | 168,42 | 168,44 | 167,52 | +0,68 | +0,40% | 14:30:41 | |
JPY/EUR | 0,59390 | 0,59665 | 0,59360 | -0,00220 | -0,37% | 14:30:29 | |
EUR/THB | 39,755 | 39,757 | 39,423 | +0,297 | +0,75% | 14:30:02 | |
EUR/SGD | 1,4615 | 1,4616 | 1,4584 | +0,0022 | +0,15% | 14:29:35 | |
SGD/EUR | 0,6843 | 0,6858 | 0,6842 | -0,0010 | -0,15% | 14:29:35 | |
EUR/HKD | 8,4410 | 8,4425 | 8,4131 | +0,0230 | +0,27% | 14:29:39 | |
HKD/EUR | 0,1185 | 0,1189 | 0,1185 | -0,0003 | -0,26% | 14:30:04 | |
EUR/KRW | 1.476,37 | 1.478,78 | 1.473,41 | +0,88 | +0,06% | 14:30:31 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000676 | 0,000001 | 0,09% | 14:29:17 | |
EUR/AFN | 78,960 | 77,960 | 77,820 | +0,140 | +0,18% | 14:29:45 | |
EUR/BDT | 126,959 | 126,442 | 125,962 | +0,936 | +0,75% | 14:30:29 | |
EUR/BND | 1,4846 | 1,4596 | 1,4591 | +0,0005 | +0,03% | 14:30:01 | |
EUR/CNY | 7,8159 | 7,8176 | 7,7811 | +0,0322 | +0,41% | 14:30:29 | |
CNY/EUR | 0,1280 | 0,1285 | 0,1279 | -0,0005 | -0,37% | 14:30:02 | |
EUR/IDR | 17.601,0 | 17.371,0 | 17.266,2 | +89,0 | +0,52% | 14:29:31 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:29:33 | |
EUR/INR | 90,2930 | 90,2220 | 89,9480 | +0,2280 | +0,25% | 14:29:31 | |
INR/EUR | 0,01109 | 0,01112 | 0,01108 | -0,00003 | -0,24% | 14:30:22 | |
EUR/KHR | 4.495,00 | 4.395,00 | 4.392,00 | +3,00 | +0,07% | 14:29:31 | |
EUR/KZT | 477,980 | 477,780 | 473,705 | +4,050 | +0,86% | 14:30:29 | |
EUR/LAK | 23.257,0 | 23.007,0 | 23.001,0 | +6,0 | +0,03% | 14:29:33 | |
EUR/LKR | 326,280 | 322,780 | 322,240 | +0,540 | +0,17% | 14:29:33 | |
EUR/MMK | 2.286,100 | 2.264,100 | 2.263,500 | +0,600 | +0,03% | 14:29:33 | |
EUR/MOP | 8,8760 | 8,6760 | 8,6750 | +0,0010 | +0,01% | 14:29:33 | |
EUR/MYR | 5,1857 | 5,1057 | 5,1007 | +0,0050 | +0,10% | 14:29:33 | |
EUR/NPR | 145,786 | 144,086 | 144,008 | +0,078 | +0,05% | 14:29:35 | |
EUR/PHP | 62,571 | 62,421 | 61,930 | +0,491 | +0,79% | 14:29:35 | |
EUR/PKR | 300,703 | 300,705 | 299,483 | +1,194 | +0,40% | 14:30:29 | |
EUR/TWD | 35,029 | 35,023 | 34,907 | +0,069 | +0,20% | 14:29:37 | |
TWD/EUR | 0,02856 | 0,02865 | 0,02856 | -0,00005 | -0,19% | 14:29:15 | |
EUR/UZS | 13.747,00 | 13.712,00 | 13.683,00 | +29,00 | +0,21% | 14:29:37 | |
EUR/VND | 27.843,0 | 27.443,0 | 27.437,0 | +6,0 | +0,02% | 14:29:31 | |
EUR/AZN | 1,8312 | 1,8316 | 1,8312 | -0,0004 | -0,02% | 14:29:44 | |
EUR/TJS | 11,8824 | 11,7703 | 11,7574 | -0,0129 | -0,11% | 14:29:46 | |
EUR/CNH | 7,8207 | 7,8208 | 7,7899 | +0,0302 | +0,39% | 14:30:31 | |
EUR/AUD | 1,6324 | 1,6353 | 1,6298 | +0,0005 | +0,03% | 14:30:41 | |
AUD/EUR | 0,6126 | 0,6135 | 0,6115 | -0,0006 | -0,10% | 14:29:44 | |
EUR/NZD | 1,7940 | 1,7950 | 1,7886 | +0,0040 | +0,22% | 14:30:41 | |
NZD/EUR | 0,5574 | 0,5593 | 0,5572 | -0,0013 | -0,23% | 14:29:44 | |
EUR/FJD | 2,4653 | 2,4541 | 2,4458 | +0,0068 | +0,28% | 14:30:02 | |
EUR/PGK | 4,2640 | 4,1840 | 4,1830 | +0,0010 | +0,02% | 14:29:35 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 14:29:33 | |
EUR/ILS | 4,0197 | 4,0285 | 4,0019 | +0,0151 | +0,38% | 14:30:44 | |
ILS/EUR | 0,2489 | 0,2499 | 0,2483 | -0,0007 | -0,29% | 14:30:06 | |
EUR/AED | 3,9694 | 3,9690 | 3,9556 | +0,0109 | +0,28% | 14:29:45 | |
AED/EUR | 0,2521 | 0,2529 | 0,2519 | -0,0007 | -0,26% | 14:29:58 | |
EUR/BHD | 0,4100 | 0,4072 | 0,4059 | +0,0010 | +0,25% | 14:29:45 | |
BHD/EUR | 2,4752 | 2,4638 | 2,4559 | -0,0061 | -0,25% | 14:29:46 | |
EUR/IQD | 1.442,40 | 1.412,40 | 1.412,00 | +0,40 | +0,03% | 14:29:31 | |
EUR/IRR | 0,0 | 45.347,3 | 45.171,6 | +42,0 | +0,09% | 06/05 | |
EUR/JOD | 0,7731 | 0,7660 | 0,7633 | +0,0022 | +0,29% | 14:29:31 | |
JOD/EUR | 1,3068 | 1,3137 | 1,3053 | -0,0066 | -0,50% | 14:30:22 | |
EUR/KWD | 0,3331 | 0,3323 | 0,3312 | +0,0008 | +0,24% | 14:29:31 | |
KWD/EUR | 3,0218 | 3,0195 | 3,0096 | -0,0079 | -0,26% | 14:19:19 | |
EUR/LBP | 96.589,50 | 96.549,50 | 96.522,60 | +26,90 | +0,03% | 14:29:33 | |
EUR/OMR | 0,4172 | 0,4159 | 0,4145 | +0,0012 | +0,29% | 14:29:35 | |
EUR/QAR | 4,0824 | 3,9334 | 3,9324 | -0,0010 | -0,03% | 14:29:35 | |
EUR/SAR | 4,0552 | 4,0528 | 4,0391 | +0,0114 | +0,28% | 14:29:37 | |
SAR/EUR | 0,2468 | 0,2477 | 0,2467 | -0,0007 | -0,30% | 14:30:13 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 | |
EUR/ZAR | 19,7863 | 19,8807 | 19,7626 | -0,0912 | -0,46% | 14:30:44 | |
ZAR/EUR | 0,05056 | 0,05060 | 0,05031 | +0,00016 | +0,31% | 14:29:16 | |
EUR/BIF | 3.122,30 | 3.094,30 | 3.092,10 | +2,20 | +0,07% | 14:30:01 | |
EUR/BWP | 14,8090 | 14,6490 | 14,6450 | +0,0040 | +0,03% | 14:30:02 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 14:30:02 | |
EUR/DJF | 196,49 | 191,99 | 191,94 | +0,05 | +0,03% | 14:30:02 | |
EUR/DZD | 145,884 | 145,409 | 144,775 | +0,417 | +0,29% | 14:30:02 | |
EUR/EGP | 50,8830 | 51,0907 | 50,6620 | -0,1950 | -0,38% | 14:30:02 | |
EGP/EUR | 0,01967 | 0,01973 | 0,01958 | +0,00008 | +0,40% | 14:29:17 | |
EUR/ETB | 62,1654 | 61,9154 | 61,8911 | +0,0243 | +0,04% | 14:30:02 | |
EUR/GHS | 15,2351 | 15,1839 | 14,9801 | +0,2094 | +1,40% | 14:30:31 | |
GHS/EUR | 0,0661 | 0,0663 | 0,0660 | -0,0003 | -0,45% | 14:30:02 | |
EUR/GMD | 73,291 | 73,048 | 73,048 | +0,000 | +0,00% | 14:29:31 | |
EUR/GNF | 9.355,00 | 9.265,00 | 9.262,00 | +3,00 | +0,03% | 14:29:31 | |
EUR/KES | 143,280 | 141,780 | 141,740 | +0,040 | +0,03% | 14:29:31 | |
EUR/LSL | 20,0446 | 19,8253 | 19,8146 | -0,0107 | -0,05% | 14:29:33 | |
EUR/LYD | 5,2720 | 5,2420 | 5,2400 | +0,0020 | +0,04% | 14:29:33 | |
EUR/MAD | 11,1685 | 10,8285 | 10,8052 | +0,0233 | +0,22% | 14:29:33 | |
MAD/EUR | 0,09534 | 0,09264 | 0,09244 | -0,00020 | -0,22% | 14:29:17 | |
EUR/MGA | 4.818,00 | 4.769,00 | 4.768,00 | -1,00 | -0,02% | 14:29:33 | |
EUR/MRU | 43,405 | 43,072 | 42,705 | -0,367 | -0,85% | 14:29:31 | |
EUR/MUR | 51,290 | 49,928 | 49,650 | +0,060 | +0,12% | 14:29:33 | |
EUR/MWK | 1.873,400 | 1.869,400 | 1.868,900 | +0,500 | +0,03% | 14:29:33 | |
EUR/NAD | 20,0446 | 19,8253 | 19,8146 | -0,0107 | -0,05% | 14:29:33 | |
EUR/NGN | 1.588,000 | 1.606,100 | 1.585,000 | -21,100 | -1,31% | 14:29:33 | |
EUR/RWF | 1.413,900 | 1.399,300 | 1.398,900 | -0,400 | -0,03% | 14:29:35 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 14:29:37 | |
EUR/SDG | 651,0550 | 647,8213 | 647,8213 | +0,0000 | +0,00% | 14:29:37 | |
EUR/SOS | 656,20 | 616,20 | 616,00 | +0,20 | +0,03% | 14:29:37 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 14:29:37 | |
EUR/SZL | 20,0090 | 19,8200 | 19,8090 | -0,0110 | -0,06% | 14:29:37 | |
EUR/TND | 3,3974 | 3,3814 | 3,3796 | +0,0018 | +0,05% | 14:29:37 | |
EUR/TZS | 2.842,40 | 2.792,40 | 2.791,70 | +0,70 | +0,03% | 14:29:37 | |
EUR/UGX | 4.108,00 | 4.074,00 | 4.063,00 | -11,00 | -0,27% | 14:29:37 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 14:29:31 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 14:29:33 | |
EUR/ZMW | 27,79 | 29,51 | 27,74 | -1,77 | -6,00% | 14:29:33 | |
EUR/MZN | 69,58 | 68,88 | 68,88 | +0,00 | +0,00% | 14:29:37 | |
EUR/AOA | 925,99 | 919,76 | 905,41 | +15,23 | +1,70% | 14:30:29 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 14:29:45 | |
EUR/BBD | 2,2269 | 2,1769 | 2,1763 | +0,0006 | +0,03% | 14:29:45 | |
EUR/BSD | 1,0852 | 1,0782 | 1,0779 | +0,0003 | +0,03% | 14:30:01 | |
EUR/CUP | 25,9060 | 25,8760 | 25,8690 | +0,0070 | +0,03% | 14:30:02 | |
EUR/DOP | 63,560 | 62,760 | 62,720 | +0,040 | +0,06% | 14:30:02 | |
EUR/HTG | 143,940 | 142,940 | 142,900 | +0,040 | +0,03% | 14:29:31 | |
EUR/JMD | 170,590 | 168,820 | 168,790 | -0,030 | -0,02% | 14:29:31 | |
EUR/KYD | 0,9185 | 0,8985 | 0,8982 | +0,0003 | +0,03% | 14:29:31 | |
EUR/TTD | 7,4740 | 7,3240 | 7,3230 | +0,0010 | +0,01% | 14:29:37 | |
EUR/XCD | 2,9351 | 2,9206 | 2,9096 | +0,0084 | +0,29% | 14:30:04 | |
EUR/ARS | 955,3217 | 955,5869 | 950,8851 | +4,1035 | +0,43% | 14:29:45 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 14:30:29 | |
EUR/BOB | 7,6500 | 7,4500 | 7,4480 | +0,0020 | +0,03% | 14:30:01 | |
EUR/BRL | 5,5555 | 5,5683 | 5,5355 | +0,0088 | +0,16% | 14:30:01 | |
BRL/EUR | 0,1802 | 0,1807 | 0,1796 | +0,0003 | +0,14% | 14:30:31 | |
EUR/CLP | 1.013,350 | 999,350 | 997,480 | +1,870 | +0,19% | 14:30:02 | |
EUR/COP | 4.235,40 | 4.193,10 | 4.185,40 | -7,70 | -0,18% | 14:30:02 | |
EUR/PEN | 4,0863 | 4,0063 | 3,9781 | +0,0282 | +0,71% | 14:29:35 | |
PEN/EUR | 0,2493 | 0,2501 | 0,2490 | -0,0004 | -0,14% | 14:30:29 | |
EUR/PYG | 8.225,00 | 8.095,00 | 8.079,00 | +16,00 | +0,20% | 14:29:35 | |
EUR/UYU | 42,110 | 41,510 | 41,440 | +0,070 | +0,17% | 14:29:37 | |
EUR/VES | 39,4382 | 39,3889 | 39,3889 | +0,0000 | +0,00% | 14:29:37 | |
VES/EUR | 0,02533 | 0,02542 | 0,02533 | -0,00008 | -0,33% | 14:29:15 | |
EUR/BZD | 2,2233 | 2,1733 | 2,1726 | +0,0007 | +0,03% | 14:30:02 | |
EUR/CRC | 566,500 | 552,500 | 552,400 | +0,100 | +0,02% | 14:30:02 | |
EUR/GTQ | 8,5770 | 8,3770 | 8,3750 | +0,0020 | +0,02% | 14:29:31 | |
EUR/HNL | 27,1490 | 26,6490 | 26,6400 | +0,0090 | +0,03% | 14:29:31 | |
EUR/NIO | 40,1900 | 39,6900 | 39,6800 | +0,0100 | +0,03% | 14:29:33 | |
EUR/PAB | 1,1032 | 1,0782 | 1,0779 | +0,0003 | +0,03% | 14:29:35 | |
EUR/SVC | 9,6740 | 9,4340 | 9,4310 | +0,0030 | +0,03% | 14:29:37 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 14:30:02 | |
CHF/ISK | 153,80 | 154,01 | 153,46 | -0,49 | -0,32% | 14:30:03 | |
ISK/CZK | 0,1653 | 0,1659 | 0,1647 | -0,0009 | -0,54% | 14:30:07 | |
ISK/HUF | 2,5743 | 2,5826 | 2,5722 | -0,0062 | -0,24% | 14:30:07 | |
HUF/ISK | 0,3894 | 0,3888 | 0,3872 | +0,0009 | +0,24% | 14:30:05 | |
ISK/RUB | 0,6566 | 0,6621 | 0,6548 | -0,0045 | -0,68% | 14:30:07 | |
RUB/ISK | 1,5264 | 1,5271 | 1,5103 | +0,0103 | +0,68% | 14:30:13 | |
EUR/ISK | 152,430 | 150,430 | 150,300 | +0,130 | +0,09% | 14:29:31 | |
GBP/ISK | 175,168 | 175,016 | 174,573 | +0,014 | +0,01% | 14:29:43 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
NOK/ISK | 12,90 | 12,88 | 12,83 | 0,01 | 0,04% | 14:30:09 | |
PLN/ISK | 35,15 | 35,13 | 34,91 | +0,15 | +0,44% | 14:30:12 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,01 | -0,22% | 14:29:14 | |
ISK/CLP | 6,6252 | 6,6516 | 6,5986 | -0,0213 | -0,32% | 14:29:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,45% | 14:29:01 | |
BRL/ISK | 27,09 | 27,15 | 26,99 | +0,04 | +0,15% | 14:29:32 | |
VES/ISK | 3,82 | 3,82 | 3,81 | -0,01 | -0,30% | 14:30:19 | |
ISK/INR | 0,6002 | 0,6003 | 0,5983 | +0,0015 | +0,25% | 14:30:07 | |
INR/ISK | 1,6696 | 1,6715 | 1,6659 | -0,0041 | -0,25% | 14:30:07 | |
ISK/JPY | 1,1206 | 1,1206 | 1,1150 | +0,0044 | +0,39% | 14:30:07 | |
JPY/ISK | 0,8943 | 0,8968 | 0,8924 | -0,0035 | -0,39% | 14:30:07 | |
ISK/KRW | 9,8199 | 9,8372 | 9,8014 | -0,0060 | -0,06% | 14:30:07 | |
ISK/PHP | 0,4154 | 0,4153 | 0,4116 | +0,0020 | +0,47% | 14:30:07 | |
PHP/ISK | 2,4133 | 2,4293 | 2,4080 | -0,0116 | -0,48% | 14:30:11 | |
ISK/IDR | 115,89 | 115,85 | 114,94 | +0,77 | +0,67% | 14:30:07 | |
ISK/PKR | 2,0102 | 2,0001 | 1,9930 | +0,0073 | +0,37% | 14:30:07 | |
PKR/ISK | 0,5012 | 0,5018 | 0,5000 | -0,0018 | -0,36% | 14:30:11 | |
ISK/THB | 0,2644 | 0,2646 | 0,2623 | +0,0004 | +0,16% | 14:30:07 | |
THB/ISK | 3,7921 | 3,8123 | 3,7797 | -0,0062 | -0,16% | 14:30:16 | |
ISK/LKR | 2,1747 | 2,1520 | 2,1429 | +0,0093 | +0,43% | 14:30:07 | |
ISK/NPR | 0,9717 | 0,9606 | 0,9575 | +0,0030 | +0,31% | 14:30:07 | |
CNY/ISK | 19,28 | 19,32 | 19,23 | -0,08 | -0,39% | 14:30:03 | |
HKD/ISK | 17,85 | 17,87 | 17,80 | -0,05 | -0,26% | 14:30:04 | |
SGD/ISK | 103,07 | 103,11 | 102,83 | -0,18 | -0,18% | 14:30:15 | |
TWD/ISK | 4,3015 | 4,3063 | 4,2922 | -0,0091 | -0,21% | 14:30:18 | |
ISK/XAF | 4,3720 | 4,3733 | 4,3589 | +0,0116 | +0,27% | 14:30:07 | |
ISK/KES | 0,9471 | 0,9442 | 0,9362 | -0,0023 | -0,25% | 14:29:07 | |
ISK/XOF | 4,3712 | 4,3725 | 4,3581 | +0,0108 | +0,25% | 14:30:07 | |
ZAR/ISK | 7,62 | 7,60 | 7,56 | +0,02 | +0,30% | 14:30:19 | |
ISK/JMD | 1,1370 | 1,1253 | 1,1216 | +0,0028 | +0,25% | 14:30:07 | |
ISK/LBP | 643,78 | 643,69 | 641,57 | +1,88 | +0,29% | 14:30:07 | |
ISK/ILS | 0,02675 | 0,02680 | 0,02663 | +0,00008 | +0,29% | 14:30:23 | |
ILS/ISK | 37,49 | 37,56 | 37,31 | -0,11 | -0,29% | 14:30:06 | |
AED/ISK | 37,96 | 38,01 | 37,87 | -0,12 | -0,31% | 14:30:01 | |
SAR/ISK | 37,17 | 37,23 | 37,08 | -0,12 | -0,32% | 14:30:14 | |
USD/ISK | 139,420 | 139,620 | 139,080 | -0,420 | -0,30% | 14:29:37 | |
CAD/ISK | 101,96 | 102,04 | 101,74 | -0,32 | -0,32% | 14:29:01 | |
MXN/ISK | 8,2990 | 8,3332 | 8,2811 | -0,0366 | -0,44% | 14:30:08 | |
AUD/ISK | 92,20 | 92,30 | 91,90 | +0,05 | +0,05% | 14:30:31 | |
NZD/ISK | 83,96 | 84,04 | 83,75 | -0,23 | -0,27% | 14:30:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 14:29:45 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,615 | 61,545 | -0,060 | -0,10% | 14:29:33 | |
USD/MKD | 57,395 | 57,218 | 56,978 | -0,134 | -0,23% | 14:29:39 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1847 | 5,1841 | 5,1583 | +0,0216 | +0,42% | 13:21:53 | |
EUR/MDL | 19,3620 | 19,1320 | 19,0620 | -0,0700 | -0,37% | 14:29:33 | |
USD/MDL | 17,9533 | 17,7670 | 17,6751 | -0,0586 | -0,33% | 14:29:39 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,4258 | 14,4281 | 14,2984 | +0,1034 | +0,72% | 14:29:46 | |
JPY/NOK | 0,06953 | 0,07013 | 0,06931 | -0,00050 | -0,72% | 14:29:33 | |
NOK/INR | 7,7273 | 7,7292 | 7,6329 | +0,0945 | +1,24% | 14:29:44 | |
INR/NOK | 0,1295 | 0,1301 | 0,1294 | -0,0004 | -0,31% | 14:30:07 | |
NOK/CNY | 0,6694 | 0,6695 | 0,6651 | +0,0030 | +0,45% | 14:30:09 | |
CNY/NOK | 1,4954 | 1,5036 | 1,4937 | -0,0067 | -0,45% | 14:30:03 | |
NOK/IDR | 1.491,92 | 1.491,67 | 1.477,74 | +10,58 | +0,71% | 14:30:09 | |
NOK/KRW | 126,41 | 126,49 | 125,84 | -0,02 | -0,02% | 14:30:09 | |
NOK/LKR | 28,00 | 27,70 | 27,51 | +0,13 | +0,48% | 14:30:09 | |
NOK/MYR | 0,4381 | 0,4380 | 0,4355 | +0,0009 | +0,20% | 14:30:09 | |
NOK/HKD | 0,7230 | 0,7230 | 0,7188 | +0,0024 | +0,34% | 14:30:09 | |
HKD/NOK | 1,3846 | 1,3913 | 1,3831 | -0,0047 | -0,34% | 14:30:05 | |
NOK/NPR | 12,51 | 12,37 | 12,30 | +0,05 | +0,37% | 14:30:09 | |
NOK/PHP | 5,3472 | 5,3474 | 5,2920 | +0,0278 | +0,52% | 14:30:09 | |
PHP/NOK | 0,1872 | 0,1890 | 0,1870 | -0,0010 | -0,51% | 14:30:11 | |
NOK/PKR | 25,88 | 25,75 | 25,59 | +0,10 | +0,40% | 14:30:09 | |
NOK/SGD | 0,1252 | 0,1252 | 0,1246 | +0,0003 | +0,22% | 14:30:10 | |
SGD/NOK | 7,9960 | 8,0267 | 7,9873 | -0,0174 | -0,22% | 14:30:15 | |
NOK/THB | 3,4035 | 3,4033 | 3,3718 | +0,0070 | +0,21% | 14:30:10 | |
THB/NOK | 0,2942 | 0,2966 | 0,2938 | -0,0006 | -0,20% | 14:30:16 | |
NOK/TWD | 3,0006 | 2,9992 | 2,9818 | +0,0076 | +0,25% | 14:30:10 | |
TWD/NOK | 0,3337 | 0,3354 | 0,3334 | -0,0009 | -0,26% | 14:30:18 | |
NOK/DKK | 0,6391 | 0,6402 | 0,6324 | +0,0013 | +0,20% | 14:29:33 | |
DKK/NOK | 1,5650 | 1,5725 | 1,5634 | +0,0014 | +0,09% | 14:29:44 | |
NOK/SEK | 1,0034 | 1,0024 | 0,9955 | +0,0050 | +0,50% | 14:30:42 | |
SEK/NOK | 0,9982 | 1,0045 | 0,9977 | -0,0052 | -0,52% | 14:29:33 | |
NOK/CHF | 0,0839 | 0,0839 | 0,0832 | +0,0004 | +0,48% | 14:30:29 | |
CHF/NOK | 11,9242 | 12,0219 | 11,9192 | -0,0746 | -0,62% | 14:29:37 | |
NOK/CZK | 2,1277 | 2,1327 | 2,1170 | -0,0109 | -0,51% | 14:30:09 | |
NOK/EUR | 0,0857 | 0,0857 | 0,0854 | 0,0000 | 0,03% | 14:30:09 | |
EUR/NOK | 11,6820 | 11,7279 | 11,6704 | -0,0389 | -0,33% | 14:30:44 | |
NOK/GBP | 0,07365 | 0,07369 | 0,07345 | +0,00003 | +0,04% | 14:30:09 | |
GBP/NOK | 13,5796 | 13,6365 | 13,5701 | -0,0345 | -0,25% | 14:30:02 | |
NOK/HUF | 33,14 | 33,21 | 33,05 | -0,07 | -0,20% | 14:30:09 | |
NOK/ISK | 12,90 | 12,88 | 12,83 | 0,01 | 0,04% | 14:30:09 | |
NOK/PLN | 0,3672 | 0,3682 | 0,3659 | -0,0014 | -0,39% | 14:30:09 | |
PLN/NOK | 2,7273 | 2,7328 | 2,7158 | +0,0106 | +0,39% | 14:29:10 | |
NOK/RON | 0,4266 | 0,4264 | 0,4248 | 0,0001 | 0,02% | 14:30:09 | |
NOK/RUB | 8,4521 | 8,5125 | 8,4051 | -0,0541 | -0,64% | 14:30:09 | |
RUB/NOK | 0,1184 | 0,1190 | 0,1175 | +0,0008 | +0,64% | 14:30:13 | |
NOK/TRY | 2,9806 | 2,9811 | 2,9615 | +0,0073 | +0,25% | 14:30:10 | |
TRY/NOK | 0,3358 | 0,3377 | 0,3355 | -0,0009 | -0,26% | 14:29:14 | |
NOK/AED | 0,3399 | 0,3399 | 0,3379 | +0,0012 | +0,35% | 14:30:09 | |
AED/NOK | 2,9430 | 2,9646 | 2,9415 | -0,0038 | -0,13% | 14:30:30 | |
NOK/BHD | 0,03513 | 0,03488 | 0,03468 | +0,00011 | +0,32% | 14:30:09 | |
NOK/ILS | 0,3443 | 0,3446 | 0,3423 | +0,0011 | +0,33% | 14:30:09 | |
ILS/NOK | 2,9082 | 2,9210 | 2,9018 | -0,0097 | -0,33% | 14:30:06 | |
NOK/JOD | 0,06583 | 0,06561 | 0,06521 | +0,00024 | +0,37% | 14:30:09 | |
NOK/LBP | 8.287,48 | 8.285,97 | 8.241,39 | +27,69 | +0,34% | 14:30:09 | |
NOK/OMR | 0,03574 | 0,03562 | 0,03541 | +0,00014 | +0,38% | 14:30:09 | |
NOK/QAR | 0,3371 | 0,3369 | 0,3349 | +0,0012 | +0,35% | 14:30:09 | |
NOK/SAR | 0,3475 | 0,3471 | 0,3450 | +0,0012 | +0,36% | 14:30:10 | |
SAR/NOK | 2,8839 | 2,8982 | 2,8808 | -0,0102 | -0,35% | 14:30:14 | |
NOK/ARS | 81,8205 | 81,8385 | 81,2226 | +0,4069 | +0,50% | 14:30:09 | |
ARS/NOK | 0,0123 | 0,0123 | 0,0122 | -0,0000 | -0,04% | 14:30:30 | |
NOK/BRL | 0,4758 | 0,4767 | 0,4736 | +0,0002 | +0,05% | 14:29:08 | |
BRL/NOK | 2,1027 | 2,1116 | 2,0978 | +0,0048 | +0,23% | 14:29:27 | |
NOK/CLP | 85,29 | 85,58 | 84,85 | -0,23 | -0,27% | 14:29:08 | |
NOK/VES | 3,39 | 3,38 | 3,36 | +0,01 | +0,32% | 14:30:10 | |
VES/NOK | 0,2960 | 0,2975 | 0,2957 | -0,0010 | -0,35% | 14:30:19 | |
NOK/AUD | 0,1398 | 0,1398 | 0,1393 | +0,0002 | +0,12% | 14:30:09 | |
AUD/NOK | 7,1538 | 7,1936 | 7,1493 | -0,0260 | -0,36% | 14:29:35 | |
NOK/NZD | 0,1537 | 0,1537 | 0,1530 | +0,0005 | +0,34% | 14:29:08 | |
NZD/NOK | 6,5123 | 6,5350 | 6,5059 | -0,0219 | -0,34% | 14:29:09 | |
NOK/BBD | 0,1911 | 0,1868 | 0,1858 | +0,0006 | +0,33% | 14:30:09 | |
NOK/JMD | 14,64 | 14,49 | 14,41 | +0,04 | +0,30% | 14:30:09 | |
NOK/XCD | 0,2514 | 0,2501 | 0,2486 | +0,0009 | +0,36% | 14:30:10 | |
NOK/CAD | 0,1265 | 0,1266 | 0,1258 | +0,0005 | +0,37% | 14:30:09 | |
CAD/NOK | 7,9051 | 7,9653 | 7,9004 | -0,0508 | -0,64% | 14:29:37 | |
NOK/MXN | 1,5548 | 1,5546 | 1,5412 | +0,0075 | +0,48% | 14:30:09 | |
MXN/NOK | 0,6438 | 0,6488 | 0,6433 | -0,0031 | -0,48% | 14:30:08 | |
NOK/USD | 0,0926 | 0,0926 | 0,0920 | +0,0003 | +0,32% | 14:30:10 | |
USD/NOK | 10,8177 | 10,8897 | 10,8037 | -0,0157 | -0,15% | 14:30:44 | |
NOK/EGP | 4,3584 | 4,3683 | 4,3296 | -0,0146 | -0,34% | 14:30:09 | |
NOK/KES | 12,19 | 12,15 | 12,01 | -0,03 | -0,21% | 14:30:09 | |
NOK/MAD | 0,9583 | 0,9293 | 0,9226 | +0,0048 | +0,52% | 14:30:09 | |
NOK/NAD | 1,7202 | 1,7197 | 1,7093 | +0,0061 | +0,36% | 14:30:09 | |
NOK/XAF | 56,28 | 56,30 | 56,01 | +0,18 | +0,31% | 14:30:10 | |
NOK/XOF | 56,27 | 56,29 | 56,01 | +0,17 | +0,30% | 14:30:10 | |
NOK/ZAR | 1,6949 | 1,6999 | 1,6880 | -0,0043 | -0,25% | 14:30:10 | |
ZAR/NOK | 0,5904 | 0,5924 | 0,5880 | +0,0007 | +0,12% | 14:29:31 | |
NOK/PAB | 0,0947 | 0,0925 | 0,0920 | +0,0003 | +0,29% | 14:30:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,3120 | 39,3095 | 38,9460 | +0,2848 | +0,73% | 14:29:46 | |
JPY/PLN | 0,02547 | 0,02568 | 0,02544 | -0,00020 | -0,78% | 14:29:41 | |
PLN/CNY | 1,8239 | 1,8240 | 1,8081 | +0,0152 | +0,84% | 14:30:11 | |
CNY/PLN | 0,5486 | 0,5531 | 0,5482 | -0,0046 | -0,83% | 14:30:03 | |
PLN/HKD | 1,9701 | 1,9700 | 1,9550 | +0,0143 | +0,73% | 14:30:12 | |
HKD/PLN | 0,5077 | 0,5115 | 0,5076 | -0,0032 | -0,63% | 14:29:37 | |
PLN/IDR | 4.065,41 | 4.063,80 | 4.014,56 | +44,67 | +1,11% | 14:30:12 | |
PLN/INR | 21,06 | 21,06 | 20,89 | +0,15 | +0,71% | 14:30:12 | |
PLN/KRW | 344,47 | 344,54 | 342,41 | +1,29 | +0,37% | 14:30:12 | |
PLN/LKR | 76,29 | 75,48 | 74,86 | +0,65 | +0,87% | 14:30:12 | |
PLN/MYR | 1,1938 | 1,1933 | 1,1857 | +0,0072 | +0,61% | 14:30:12 | |
PLN/NPR | 34,09 | 33,69 | 33,45 | +0,26 | +0,78% | 14:30:12 | |
PLN/PHP | 14,57 | 14,57 | 14,38 | +0,14 | +0,94% | 14:30:12 | |
PLN/PKR | 70,51 | 70,15 | 69,61 | +0,56 | +0,80% | 14:30:12 | |
PLN/SGD | 0,3412 | 0,3411 | 0,3389 | +0,0021 | +0,62% | 14:30:12 | |
SGD/PLN | 2,9325 | 2,9515 | 2,9315 | -0,0154 | -0,52% | 14:29:41 | |
PLN/THB | 9,27 | 9,28 | 9,16 | +0,06 | +0,60% | 14:30:12 | |
PLN/TWD | 8,18 | 8,17 | 8,11 | +0,06 | +0,69% | 14:30:12 | |
TWD/PLN | 0,1224 | 0,1233 | 0,1224 | -0,0008 | -0,69% | 14:30:18 | |
PLN/CZK | 5,7895 | 5,8018 | 5,7665 | -0,0139 | -0,24% | 14:29:46 | |
CZK/PLN | 0,1730 | 0,1734 | 0,1724 | +0,0002 | +0,12% | 14:30:24 | |
PLN/HUF | 90,315 | 90,389 | 89,932 | +0,175 | +0,19% | 14:30:01 | |
PLN/DKK | 1,7417 | 1,7418 | 1,7327 | +0,0067 | +0,39% | 14:29:31 | |
DKK/PLN | 0,5746 | 0,5773 | 0,5741 | -0,0020 | -0,34% | 14:30:40 | |
PLN/CHF | 0,2286 | 0,2286 | 0,2268 | +0,0017 | +0,76% | 14:30:11 | |
CHF/PLN | 4,3782 | 4,4099 | 4,3745 | -0,0290 | -0,66% | 14:30:39 | |
PLN/EUR | 0,2334 | 0,2335 | 0,2322 | +0,0011 | +0,46% | 14:30:12 | |
EUR/PLN | 4,2859 | 4,3074 | 4,2830 | -0,0141 | -0,33% | 14:30:36 | |
PLN/GBP | 0,2007 | 0,2009 | 0,1998 | +0,0009 | +0,47% | 14:30:12 | |
GBP/PLN | 4,9859 | 5,0068 | 4,9768 | -0,0156 | -0,31% | 14:30:39 | |
PLN/ISK | 35,15 | 35,13 | 34,91 | +0,15 | +0,44% | 14:30:12 | |
PLN/NOK | 2,7273 | 2,7328 | 2,7158 | +0,0106 | +0,39% | 14:29:10 | |
NOK/PLN | 0,3672 | 0,3682 | 0,3659 | -0,0014 | -0,39% | 14:30:09 | |
PLN/RON | 1,1626 | 1,1618 | 1,1557 | +0,0048 | +0,41% | 14:30:12 | |
PLN/RUB | 23,03 | 23,13 | 22,96 | -0,05 | -0,23% | 14:30:12 | |
RUB/PLN | 0,04344 | 0,04355 | 0,04324 | +0,00011 | +0,25% | 14:30:13 | |
PLN/SEK | 2,7330 | 2,7345 | 2,7128 | +0,0173 | +0,64% | 14:30:12 | |
SEK/PLN | 0,3663 | 0,3687 | 0,3657 | -0,0015 | -0,41% | 14:30:42 | |
PLN/TRY | 8,1230 | 8,1223 | 8,0591 | +0,0526 | +0,65% | 14:29:11 | |
TRY/PLN | 0,1232 | 0,1241 | 0,1231 | -0,0008 | -0,67% | 14:29:14 | |
PLN/UAH | 9,9921 | 9,9875 | 9,9105 | +0,0818 | +0,83% | 14:30:31 | |
UAH/PLN | 0,1008 | 0,1009 | 0,1001 | -0,0009 | -0,85% | 14:30:31 | |
PLN/BGN | 4,5671 | 4,5665 | 4,5417 | +0,0249 | +0,55% | 14:30:32 | |
PLN/AED | 0,9262 | 0,9262 | 0,9189 | +0,0069 | +0,75% | 14:30:11 | |
AED/PLN | 1,0800 | 1,0884 | 1,0797 | -0,0069 | -0,63% | 14:30:28 | |
PLN/BHD | 0,0957 | 0,0950 | 0,0943 | +0,0007 | +0,75% | 14:30:11 | |
PLN/ILS | 0,9383 | 0,9403 | 0,9301 | +0,0061 | +0,66% | 14:30:12 | |
ILS/PLN | 1,0670 | 1,0752 | 1,0635 | -0,0070 | -0,65% | 14:30:06 | |
PLN/JOD | 0,1794 | 0,1788 | 0,1773 | +0,0014 | +0,79% | 14:30:12 | |
PLN/LBP | 22.583,02 | 22.575,95 | 22.422,97 | +163,83 | +0,73% | 14:30:12 | |
PLN/OMR | 0,0974 | 0,0971 | 0,0963 | +0,0008 | +0,78% | 14:30:12 | |
PLN/QAR | 0,9185 | 0,9180 | 0,9107 | +0,0069 | +0,75% | 14:30:12 | |
PLN/SAR | 0,9469 | 0,9458 | 0,9383 | +0,0070 | +0,75% | 14:30:12 | |
SAR/PLN | 1,0580 | 1,0658 | 1,0573 | -0,0079 | -0,74% | 14:30:14 | |
PLN/ARS | 222,9571 | 222,9909 | 220,9738 | +1,9804 | +0,90% | 14:30:11 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,91% | 14:30:01 | |
PLN/BRL | 1,2966 | 1,2995 | 1,2901 | +0,0055 | +0,43% | 14:29:10 | |
BRL/PLN | 0,7717 | 0,7753 | 0,7695 | -0,0021 | -0,27% | 14:29:27 | |
PLN/CLP | 232,41 | 233,35 | 230,99 | +0,27 | +0,12% | 14:29:10 | |
PLN/VES | 9,22 | 9,21 | 9,14 | +0,07 | +0,78% | 14:30:12 | |
VES/PLN | 0,1086 | 0,1094 | 0,1085 | -0,0008 | -0,77% | 14:30:19 | |
PLN/AUD | 0,3810 | 0,3810 | 0,3790 | +0,0020 | +0,52% | 14:30:11 | |
AUD/PLN | 2,6260 | 2,6388 | 2,6244 | -0,0101 | -0,38% | 14:30:41 | |
PLN/NZD | 0,4188 | 0,4188 | 0,4156 | +0,0030 | +0,72% | 14:30:12 | |
NZD/PLN | 2,3893 | 2,4076 | 2,3872 | -0,0147 | -0,61% | 14:30:42 | |
PLN/BBD | 0,5207 | 0,5090 | 0,5055 | +0,0037 | +0,73% | 14:30:11 | |
PLN/JMD | 39,88 | 39,47 | 39,22 | +0,27 | +0,69% | 14:30:12 | |
PLN/XCD | 0,6851 | 0,6815 | 0,6761 | +0,0052 | +0,77% | 14:30:12 | |
PLN/CAD | 0,3448 | 0,3448 | 0,3423 | +0,0026 | +0,75% | 14:30:11 | |
CAD/PLN | 2,9018 | 2,9230 | 2,9002 | -0,0184 | -0,63% | 14:30:41 | |
PLN/MXN | 4,2368 | 4,2361 | 4,1944 | +0,0370 | +0,88% | 14:30:12 | |
MXN/PLN | 0,2362 | 0,2384 | 0,2361 | -0,0021 | -0,87% | 14:30:08 | |
PLN/USD | 0,2523 | 0,2522 | 0,2502 | +0,0019 | +0,76% | 14:29:11 | |
USD/PLN | 3,9666 | 3,9976 | 3,9653 | -0,0255 | -0,64% | 14:30:40 | |
PLN/EGP | 11,8765 | 11,8779 | 11,8093 | +0,0070 | +0,06% | 14:30:12 | |
PLN/KES | 33,22 | 33,12 | 32,74 | +0,06 | +0,19% | 14:30:12 | |
PLN/MAD | 2,6113 | 2,5320 | 2,5102 | +0,0231 | +0,92% | 14:30:12 | |
PLN/NAD | 4,6875 | 4,6854 | 4,6481 | +0,0351 | +0,75% | 14:30:12 | |
PLN/XAF | 153,37 | 153,38 | 152,39 | +1,07 | +0,70% | 14:30:12 | |
PLN/XOF | 153,34 | 153,35 | 152,36 | +1,04 | +0,69% | 14:30:12 | |
PLN/ZAR | 4,6186 | 4,6278 | 4,5948 | +0,0064 | +0,14% | 14:30:12 | |
ZAR/PLN | 0,2167 | 0,2176 | 0,2161 | -0,0003 | -0,13% | 14:30:20 | |
PLN/PAB | 0,2580 | 0,2521 | 0,2504 | +0,0019 | +0,74% | 14:29:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04021 | 0,04024 | 0,03976 | +0,00040 | +1,00% | 14:30:12 | |
AED/RUB | 24,9856 | 25,2314 | 24,7482 | -0,3264 | -1,29% | 14:29:00 | |
RUB/ILS | 0,04074 | 0,04087 | 0,04027 | +0,00039 | +0,97% | 14:30:13 | |
ILS/RUB | 24,5598 | 24,8335 | 24,4685 | -0,2393 | -0,97% | 14:30:06 | |
RUB/LBP | 980,52 | 981,42 | 970,03 | +9,49 | +0,98% | 14:30:13 | |
RUB/QAR | 0,03988 | 0,03988 | 0,03940 | +0,00039 | +1,00% | 14:30:13 | |
RUB/SAR | 0,04111 | 0,04109 | 0,04060 | +0,00041 | +1,00% | 14:30:13 | |
SAR/RUB | 24,3543 | 24,6334 | 24,3376 | -0,2428 | -0,99% | 14:30:14 | |
RUB/ARS | 9,6804 | 9,6804 | 9,5579 | +0,1094 | +1,14% | 14:29:11 | |
ARS/RUB | 0,1038 | 0,1050 | 0,1030 | -0,0014 | -1,33% | 14:29:00 | |
RUB/CLP | 10,09 | 10,15 | 10,03 | +0,03 | +0,35% | 14:29:11 | |
RUB/VES | 0,4005 | 0,4003 | 0,3955 | +0,0040 | +1,00% | 14:30:13 | |
VES/RUB | 2,50 | 2,53 | 2,50 | -0,03 | -0,99% | 14:30:19 | |
RUB/BRL | 0,05627 | 0,05651 | 0,05584 | +0,00035 | +0,63% | 14:30:22 | |
BRL/RUB | 17,85 | 17,96 | 17,62 | -0,17 | -0,94% | 14:29:23 | |
RUB/CNY | 0,0792 | 0,0793 | 0,0783 | +0,0009 | +1,09% | 14:30:12 | |
CNY/RUB | 12,6281 | 12,7687 | 12,6174 | -0,1376 | -1,08% | 14:30:03 | |
RUB/HKD | 0,0855 | 0,0856 | 0,0846 | +0,0008 | +0,97% | 14:30:12 | |
HKD/RUB | 117,4738 | 118,6096 | 116,3103 | -1,5136 | -1,28% | 14:30:31 | |
RUB/IDR | 176,51 | 176,44 | 173,92 | +2,37 | +1,36% | 14:30:12 | |
RUB/INR | 0,9141 | 0,9150 | 0,9039 | +0,0083 | +0,92% | 14:29:11 | |
INR/RUB | 1,0939 | 1,1063 | 1,0929 | -0,0102 | -0,92% | 14:30:07 | |
RUB/JPY | 1,7068 | 1,7076 | 1,6862 | +0,0181 | +1,07% | 14:30:13 | |
JPY/RUB | 0,5859 | 0,5931 | 0,5856 | -0,0063 | -1,06% | 14:30:08 | |
RUB/KRW | 14,96 | 14,98 | 14,82 | +0,09 | +0,60% | 14:30:13 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/LKR | 3,3122 | 3,2767 | 3,2385 | +0,0363 | +1,12% | 14:30:13 | |
RUB/MYR | 0,05183 | 0,05184 | 0,05136 | +0,00044 | +0,85% | 14:30:13 | |
RUB/NPR | 1,4799 | 1,4642 | 1,4473 | +0,0145 | +1,00% | 14:30:13 | |
RUB/PHP | 0,6326 | 0,6336 | 0,6228 | +0,0073 | +1,17% | 14:30:13 | |
PHP/RUB | 1,5811 | 1,6056 | 1,5782 | -0,0184 | -1,15% | 14:30:11 | |
RUB/PKR | 3,0616 | 3,0473 | 3,0119 | +0,0316 | +1,05% | 14:30:13 | |
PKR/RUB | 0,3284 | 0,3320 | 0,3282 | -0,0034 | -1,04% | 14:30:11 | |
RUB/THB | 0,4027 | 0,4033 | 0,3967 | +0,0034 | +0,85% | 14:30:13 | |
THB/RUB | 2,4844 | 2,5206 | 2,4793 | -0,0210 | -0,84% | 14:30:16 | |
RUB/TWD | 0,3550 | 0,3552 | 0,3511 | +0,0032 | +0,91% | 14:30:13 | |
TWD/RUB | 2,8181 | 2,8478 | 2,8153 | -0,0252 | -0,89% | 14:30:18 | |
RUB/KZT | 4,8430 | 4,8401 | 4,7631 | +0,0707 | +1,48% | 14:30:21 | |
KZT/RUB | 0,2067 | 0,2099 | 0,2066 | -0,0031 | -1,46% | 14:30:22 | |
RUB/VND | 278,67 | 278,84 | 275,50 | +2,74 | +0,99% | 14:30:22 | |
VND/RUB | 36,0535 | 36,4360 | 35,7128 | -0,4631 | -1,27% | 14:29:00 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 14:06:18 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 14:30:23 | |
RUB/KGS | 0,9696 | 0,9724 | 0,9538 | +0,0127 | +1,33% | 14:29:00 | |
KGS/RUB | 1,0374 | 1,0373 | 1,0370 | +0,0002 | +0,02% | 12:43:48 | |
SGD/RUB | 67,53 | 68,22 | 67,43 | -0,58 | -0,85% | 14:30:15 | |
TJS/RUB | 8,4058 | 8,4049 | 8,3830 | +0,0134 | +0,16% | 13:21:53 | |
UZS/RUB | 0,007209 | 0,007215 | 0,007208 | -0,000010 | -0,14% | 13:21:53 | |
RUB/CZK | 0,2517 | 0,2520 | 0,2504 | +0,0003 | +0,14% | 14:30:12 | |
CZK/RUB | 3,9915 | 3,9944 | 3,9686 | -0,0050 | -0,13% | 14:30:52 | |
RUB/DKK | 0,0756 | 0,0758 | 0,0750 | +0,0005 | +0,71% | 14:30:12 | |
DKK/RUB | 13,2264 | 13,3396 | 13,1915 | -0,0935 | -0,70% | 14:30:04 | |
RUB/EUR | 0,01014 | 0,01016 | 0,01005 | +0,00007 | +0,70% | 14:30:12 | |
EUR/RUB | 99,079 | 99,769 | 98,507 | -0,252 | -0,25% | 14:29:35 | |
RUB/GBP | 0,00871 | 0,00875 | 0,00864 | +0,00006 | +0,68% | 14:30:12 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 14:29:35 | |
RUB/HUF | 3,9208 | 3,9332 | 3,8951 | +0,0172 | +0,44% | 14:30:12 | |
HUF/RUB | 0,2551 | 0,2567 | 0,2542 | -0,0011 | -0,42% | 14:30:05 | |
RUB/ISK | 1,5264 | 1,5271 | 1,5103 | +0,0103 | +0,68% | 14:30:13 | |
ISK/RUB | 0,6566 | 0,6621 | 0,6548 | -0,0045 | -0,68% | 14:30:07 | |
RUB/NOK | 0,1184 | 0,1190 | 0,1175 | +0,0008 | +0,64% | 14:30:13 | |
NOK/RUB | 8,4521 | 8,5125 | 8,4051 | -0,0541 | -0,64% | 14:30:09 | |
RUB/PLN | 0,04344 | 0,04355 | 0,04324 | +0,00011 | +0,25% | 14:30:13 | |
PLN/RUB | 23,03 | 23,13 | 22,96 | -0,05 | -0,23% | 14:30:12 | |
RUB/SEK | 0,1187 | 0,1190 | 0,1173 | +0,0011 | +0,94% | 14:30:13 | |
SEK/RUB | 8,4351 | 8,5226 | 8,4033 | -0,0747 | -0,88% | 14:30:15 | |
RUB/TRY | 0,35264 | 0,35295 | 0,34876 | +0,00311 | +0,89% | 14:30:13 | |
TRY/RUB | 2,8361 | 2,8673 | 2,8332 | -0,0250 | -0,87% | 14:29:14 | |
RUB/CHF | 0,00993 | 0,00994 | 0,00981 | +0,00010 | +1,01% | 14:30:21 | |
CHF/RUB | 100,76 | 101,91 | 100,61 | -1,02 | -1,00% | 14:30:03 | |
RUB/BYN | 0,03566 | 0,03581 | 0,03536 | +0,00027 | +0,76% | 14:30:22 | |
BYN/RUB | 28,1190 | 28,2822 | 27,9264 | -0,2206 | -0,78% | 14:30:51 | |
RUB/UAH | 0,4367 | 0,4338 | 0,4287 | +0,0046 | +1,08% | 14:30:22 | |
UAH/RUB | 2,3062 | 2,3324 | 2,3053 | -0,0248 | -1,06% | 14:30:22 | |
RUB/AMD | 4,2548 | 4,2507 | 4,1998 | +0,0380 | +0,90% | 14:30:23 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/BGN | 1,9865 | 1,9976 | 1,9591 | +0,0204 | +1,04% | 14:30:32 | |
BGN/RUB | 50,4936 | 50,9636 | 50,3181 | -0,3768 | -0,74% | 14:29:38 | |
RON/RUB | 19,8323 | 19,9926 | 19,7771 | -0,1303 | -0,65% | 14:30:13 | |
GEL/RUB | 34,0826 | 34,9127 | 34,0606 | -0,4653 | -1,35% | 14:30:23 | |
MDL/RUB | 5,1847 | 5,1841 | 5,1583 | +0,0216 | +0,42% | 13:21:53 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 09/05 | |
RUB/EGP | 0,5157 | 0,5156 | 0,5115 | +0,0016 | +0,30% | 14:30:12 | |
RUB/KES | 1,4424 | 1,4363 | 1,4231 | +0,0062 | +0,43% | 14:30:13 | |
RUB/MAD | 0,1134 | 0,1099 | 0,1086 | +0,0013 | +1,17% | 14:30:13 | |
RUB/NAD | 0,2035 | 0,2035 | 0,2011 | +0,0020 | +1,00% | 14:30:13 | |
RUB/XAF | 6,66 | 6,67 | 6,59 | +0,06 | +0,95% | 14:30:13 | |
RUB/XOF | 6,66 | 6,67 | 6,59 | +0,06 | +0,93% | 14:30:13 | |
RUB/ZAR | 0,2005 | 0,2012 | 0,1993 | +0,0007 | +0,36% | 14:30:13 | |
ZAR/RUB | 4,9891 | 5,0176 | 4,9697 | -0,0192 | -0,38% | 14:30:20 | |
RUB/JMD | 1,7317 | 1,7165 | 1,6966 | +0,0158 | +0,93% | 14:30:13 | |
RUB/MXN | 0,1840 | 0,1839 | 0,1814 | +0,0021 | +1,13% | 14:30:13 | |
MXN/RUB | 5,4371 | 5,5114 | 5,4371 | -0,0613 | -1,11% | 14:30:08 | |
RUB/USD | 0,01095 | 0,01096 | 0,01082 | +0,00011 | +0,99% | 14:29:11 | |
USD/RUB | 91,3348 | 92,4158 | 91,2792 | -0,9202 | -1,00% | 14:30:38 | |
RUB/CAD | 0,01497 | 0,01499 | 0,01481 | +0,00015 | +1,00% | 14:29:17 | |
CAD/RUB | 66,81 | 67,53 | 66,72 | -0,66 | -0,98% | 14:29:02 | |
RUB/AUD | 0,01654 | 0,01658 | 0,01640 | +0,00013 | +0,77% | 14:30:21 | |
AUD/RUB | 60,74 | 61,23 | 59,98 | -0,64 | -1,04% | 14:30:31 | |
NZD/RUB | 55,01 | 55,56 | 54,87 | -0,52 | -0,94% | 14:30:10 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 14:04:47 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8323 | 19,9926 | 19,7771 | -0,1303 | -0,65% | 14:30:13 | |
RON/HUF | 77,7961 | 78,0062 | 77,7094 | -0,0767 | -0,10% | 14:30:28 | |
EUR/RON | 4,9767 | 4,9774 | 4,9757 | -0,0013 | -0,03% | 14:29:35 | |
GBP/RON | 5,7877 | 5,7892 | 5,7808 | +0,0013 | +0,02% | 14:29:35 | |
CHF/RON | 5,0863 | 5,0998 | 5,0808 | -0,0176 | -0,35% | 14:29:03 | |
DKK/RON | 0,6676 | 0,6673 | 0,6669 | -0,0003 | -0,05% | 14:30:04 | |
NOK/RON | 0,4266 | 0,4264 | 0,4248 | 0,0001 | 0,02% | 14:30:09 | |
PLN/RON | 1,1626 | 1,1618 | 1,1557 | +0,0048 | +0,41% | 14:30:12 | |
SEK/RON | 0,4258 | 0,4264 | 0,4248 | -0,0010 | -0,23% | 14:30:15 | |
TRY/RON | 0,1432 | 0,1437 | 0,1430 | -0,0003 | -0,24% | 14:29:14 | |
RON/ILS | 0,8080 | 0,8094 | 0,8040 | +0,0026 | +0,32% | 14:30:23 | |
ILS/RON | 1,2397 | 1,2438 | 1,2354 | -0,0039 | -0,32% | 14:30:06 | |
AED/RON | 1,2553 | 1,2588 | 1,2538 | -0,0043 | -0,34% | 14:30:01 | |
SAR/RON | 1,2293 | 1,2328 | 1,2278 | -0,0042 | -0,34% | 14:30:14 | |
USD/RON | 4,6107 | 4,6240 | 4,6047 | -0,0183 | -0,40% | 14:29:39 | |
CAD/RON | 3,3721 | 3,3792 | 3,3685 | -0,0115 | -0,34% | 14:30:02 | |
MXN/RON | 0,2745 | 0,2758 | 0,2742 | -0,0013 | -0,47% | 14:30:08 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,45% | 14:30:01 | |
BRL/RON | 0,8965 | 0,8990 | 0,8936 | +0,0012 | +0,13% | 14:29:26 | |
VES/RON | 0,1262 | 0,1265 | 0,1260 | -0,0004 | -0,31% | 14:30:19 | |
AUD/RON | 3,0502 | 3,0548 | 3,0440 | +0,0007 | +0,02% | 14:30:27 | |
NZD/RON | 2,7766 | 2,7832 | 2,7729 | -0,0084 | -0,30% | 14:30:10 | |
CNY/RON | 0,6374 | 0,6397 | 0,6366 | -0,0028 | -0,43% | 14:30:03 | |
HKD/RON | 0,5902 | 0,5916 | 0,5895 | -0,0019 | -0,32% | 14:30:05 | |
SGD/RON | 3,4085 | 3,4131 | 3,4047 | -0,0068 | -0,20% | 14:30:15 | |
TWD/RON | 0,1423 | 0,1426 | 0,1421 | -0,0003 | -0,23% | 14:30:18 | |
INR/RON | 0,0553 | 0,0554 | 0,0552 | -0,0000 | -0,01% | 14:30:26 | |
ZAR/RON | 0,2518 | 0,2518 | 0,2504 | +0,0007 | +0,27% | 14:30:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,268 | 117,155 | 117,137 | 0,001 | 0,00% | 14:29:35 | |
USD/RSD | 108,928 | 108,788 | 108,402 | -0,153 | -0,14% | 14:29:39 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8400 | 4,8450 | 4,8195 | +0,0075 | +0,16% | 14:29:46 | |
JPY/TRY | 20,66190 | 20,78055 | 20,61710 | -0,01410 | -0,07% | 14:30:47 | |
TRY/CNY | 0,2246 | 0,2251 | 0,2239 | +0,0004 | +0,20% | 14:29:14 | |
CNY/TRY | 4,4532 | 4,4659 | 4,4427 | -0,0089 | -0,20% | 14:30:03 | |
TRY/HKD | 0,2425 | 0,2431 | 0,2419 | +0,0002 | +0,09% | 14:29:14 | |
HKD/TRY | 4,1233 | 4,1340 | 4,1141 | -0,0039 | -0,09% | 14:29:04 | |
TRY/IDR | 500,55 | 501,23 | 497,14 | +2,29 | +0,46% | 14:29:14 | |
TRY/INR | 2,59 | 2,60 | 2,59 | 0,00 | 0,03% | 14:29:14 | |
INR/TRY | 0,38574 | 0,38680 | 0,38486 | -0,00016 | -0,04% | 14:30:07 | |
TRY/KRW | 42,42 | 42,57 | 42,37 | -0,11 | -0,27% | 14:29:14 | |
TRY/LKR | 9,39 | 9,31 | 9,26 | +0,02 | +0,22% | 14:29:14 | |
TRY/MYR | 0,1470 | 0,1476 | 0,1467 | -0,0001 | -0,04% | 14:29:14 | |
TRY/NPR | 4,20 | 4,16 | 4,14 | 0,00 | 0,11% | 14:29:14 | |
TRY/PHP | 1,79 | 1,80 | 1,78 | 0,01 | 0,32% | 14:29:14 | |
PHP/TRY | 0,55757 | 0,56169 | 0,55573 | -0,00153 | -0,27% | 14:30:11 | |
TRY/PKR | 8,68 | 8,65 | 8,61 | +0,01 | +0,16% | 14:29:14 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0419 | -0,0000 | -0,02% | 14:29:14 | |
SGD/TRY | 23,8121 | 23,8433 | 23,7328 | +0,0060 | +0,03% | 14:29:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,31% | 14:30:17 | |
THB/TRY | 0,8761 | 0,8806 | 0,8729 | +0,0003 | +0,03% | 14:29:14 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,00% | 14:30:17 | |
TWD/TRY | 0,9938 | 0,9957 | 0,9915 | -0,0000 | -0,00% | 14:30:18 | |
TRY/AZN | 0,0529 | 0,0533 | 0,0525 | +0,0004 | +0,67% | 14:30:30 | |
AZN/TRY | 19,0036 | 19,0605 | 18,7969 | +0,2969 | +1,59% | 14:30:30 | |
TRY/KZT | 13,804 | 13,754 | 13,579 | +0,146 | +1,07% | 14:30:31 | |
KZT/TRY | 0,07313 | 0,07364 | 0,07271 | -0,00035 | -0,47% | 14:30:31 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 14:29:45 | |
CHF/TRY | 35,5364 | 35,6384 | 35,4817 | -0,0213 | -0,06% | 14:29:37 | |
TRY/CZK | 0,71 | 0,72 | 0,71 | -0,00 | -0,59% | 14:29:14 | |
TRY/DKK | 0,2145 | 0,2154 | 0,2144 | -0,0004 | -0,21% | 14:29:14 | |
DKK/TRY | 4,6642 | 4,6649 | 4,6420 | +0,0084 | +0,18% | 14:30:04 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0287 | -0,0001 | -0,22% | 14:29:14 | |
EUR/TRY | 34,8270 | 34,8324 | 34,6729 | +0,0963 | +0,28% | 14:30:48 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0247 | -0,0001 | -0,21% | 14:29:14 | |
GBP/TRY | 40,4676 | 40,5860 | 40,3122 | +0,1200 | +0,30% | 14:30:03 | |
TRY/HUF | 11,13 | 11,19 | 11,11 | -0,05 | -0,47% | 14:29:14 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,01 | -0,22% | 14:29:14 | |
TRY/NOK | 0,3358 | 0,3377 | 0,3355 | -0,0009 | -0,26% | 14:29:14 | |
NOK/TRY | 2,9806 | 2,9811 | 2,9615 | +0,0073 | +0,25% | 14:30:10 | |
TRY/PLN | 0,1232 | 0,1241 | 0,1231 | -0,0008 | -0,67% | 14:29:14 | |
PLN/TRY | 8,1230 | 8,1223 | 8,0591 | +0,0526 | +0,65% | 14:29:11 | |
TRY/RON | 0,1432 | 0,1437 | 0,1430 | -0,0003 | -0,24% | 14:29:14 | |
TRY/RUB | 2,8361 | 2,8673 | 2,8332 | -0,0250 | -0,87% | 14:29:14 | |
RUB/TRY | 0,35264 | 0,35295 | 0,34876 | +0,00311 | +0,89% | 14:30:13 | |
TRY/SEK | 0,3365 | 0,3379 | 0,3357 | -0,0000 | -0,01% | 14:29:14 | |
SEK/TRY | 2,9750 | 2,9788 | 2,9591 | +0,0004 | +0,01% | 14:29:13 | |
TRY/UAH | 1,2297 | 1,2320 | 1,2261 | +0,0022 | +0,18% | 14:30:52 | |
SDR/TRY | 42,6775 | 42,6804 | 42,5005 | -0,1912 | -0,45% | 14:30:23 | |
GEL/TRY | 12,1551 | 12,2202 | 11,9945 | +0,0053 | +0,04% | 14:30:30 | |
BGN/TRY | 17,7956 | 17,8442 | 17,7022 | +0,0604 | +0,34% | 14:30:27 | |
TRY/ZAR | 0,5688 | 0,5725 | 0,5682 | -0,0033 | -0,58% | 14:29:46 | |
ZAR/TRY | 1,7594 | 1,7598 | 1,7469 | +0,0088 | +0,50% | 14:30:20 | |
TRY/EGP | 1,4622 | 1,4722 | 1,4590 | -0,0087 | -0,59% | 14:29:14 | |
TRY/KES | 4,09 | 4,09 | 4,05 | -0,02 | -0,46% | 14:29:14 | |
TRY/MAD | 0,3215 | 0,3123 | 0,3105 | +0,0008 | +0,27% | 14:30:17 | |
TRY/NAD | 0,5772 | 0,5781 | 0,5751 | +0,0006 | +0,11% | 14:29:14 | |
TRY/XAF | 18,88 | 18,94 | 18,85 | +0,01 | +0,06% | 14:29:14 | |
TRY/XOF | 18,88 | 18,94 | 18,85 | 0,01 | 0,04% | 14:29:14 | |
TRY/AED | 0,1140 | 0,1143 | 0,1137 | +0,0001 | +0,11% | 14:29:14 | |
AED/TRY | 8,7704 | 8,8218 | 8,7500 | +0,0031 | +0,04% | 14:29:25 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,21% | 14:29:14 | |
TRY/ILS | 0,1156 | 0,1162 | 0,1152 | +0,0001 | +0,10% | 14:29:14 | |
ILS/TRY | 8,6608 | 8,6816 | 8,6088 | -0,0074 | -0,09% | 14:30:06 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | 0,0000 | 0,12% | 14:29:14 | |
TRY/LBP | 2.780,65 | 2.787,24 | 2.774,02 | +2,44 | +0,09% | 14:30:17 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,24% | 14:29:14 | |
TRY/QAR | 0,1131 | 0,1133 | 0,1127 | +0,0001 | +0,11% | 14:29:14 | |
TRY/SAR | 0,1166 | 0,1167 | 0,1161 | +0,0001 | +0,11% | 14:29:14 | |
SAR/TRY | 8,5886 | 8,6139 | 8,5698 | -0,0093 | -0,11% | 14:29:12 | |
KWD/TRY | 104,7512 | 105,0345 | 104,5178 | -0,0887 | -0,08% | 14:30:23 | |
TRY/ARS | 27,4544 | 27,5070 | 27,3337 | +0,0708 | +0,26% | 14:29:14 | |
ARS/TRY | 0,0364 | 0,0366 | 0,0364 | -0,0001 | -0,25% | 14:29:01 | |
TRY/BRL | 0,1596 | 0,1605 | 0,1592 | -0,0004 | -0,22% | 14:29:14 | |
BRL/TRY | 6,2681 | 6,2831 | 6,2319 | +0,0265 | +0,42% | 14:30:29 | |
TRY/CLP | 28,61 | 28,84 | 28,53 | -0,15 | -0,53% | 14:29:14 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,24% | 14:29:14 | |
VES/TRY | 0,8816 | 0,8842 | 0,8797 | -0,0009 | -0,11% | 14:29:16 | |
TRY/AUD | 0,0469 | 0,0472 | 0,0469 | -0,0001 | -0,13% | 14:30:16 | |
AUD/TRY | 21,3205 | 21,3706 | 21,2206 | +0,0615 | +0,29% | 14:29:56 | |
TRY/NZD | 0,0516 | 0,0518 | 0,0515 | 0,0000 | 0,06% | 14:29:14 | |
NZD/TRY | 19,3975 | 19,4357 | 19,3164 | -0,0134 | -0,07% | 14:30:10 | |
TRY/BBD | 0,0641 | 0,0628 | 0,0625 | 0,0001 | 0,08% | 14:29:14 | |
TRY/JMD | 4,91 | 4,87 | 4,85 | 0,00 | 0,04% | 14:29:14 | |
TRY/XCD | 0,0844 | 0,0841 | 0,0837 | 0,0001 | 0,11% | 14:29:14 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0424 | 0,0000 | 0,10% | 14:30:16 | |
CAD/TRY | 23,5581 | 23,6090 | 23,4969 | -0,0261 | -0,11% | 14:30:02 | |
TRY/MXN | 0,5217 | 0,5216 | 0,5191 | +0,0013 | +0,25% | 14:30:17 | |
MXN/TRY | 1,9174 | 1,9265 | 1,9173 | -0,0045 | -0,24% | 14:30:09 | |
TRY/USD | 0,0310 | 0,0311 | 0,0310 | 0,0000 | 0,11% | 14:30:17 | |
USD/TRY | 32,2139 | 32,4025 | 32,1372 | +0,0100 | +0,03% | 14:30:46 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0310 | 0,0000 | 0,08% | 14:29:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1759 | 0,1749 | 0,1747 | -0,0002 | -0,11% | 14:29:46 | |
DKK/UAH | 5,7655 | 5,7252 | 5,7180 | +0,0072 | +0,13% | 14:29:44 | |
UAH/RUB | 2,3062 | 2,3324 | 2,3053 | -0,0248 | -1,06% | 14:30:22 | |
RUB/UAH | 0,4367 | 0,4338 | 0,4287 | +0,0046 | +1,08% | 14:30:22 | |
UAH/PLN | 0,1008 | 0,1009 | 0,1001 | -0,0009 | -0,85% | 14:30:31 | |
PLN/UAH | 9,9921 | 9,9875 | 9,9105 | +0,0818 | +0,83% | 14:30:31 | |
EUR/UAH | 43,0153 | 42,7153 | 42,6623 | +0,0530 | +0,12% | 14:29:37 | |
GBP/UAH | 50,0207 | 49,6718 | 49,5955 | +0,0645 | +0,13% | 14:29:35 | |
CHF/UAH | 43,9998 | 43,7847 | 43,6327 | +0,0299 | +0,07% | 14:29:18 | |
TRY/UAH | 1,2297 | 1,2320 | 1,2261 | +0,0022 | +0,18% | 14:30:52 | |
UAH/USD | 0,02543 | 0,02526 | 0,02524 | -0,00002 | -0,07% | 13:21:20 | |
USD/UAH | 39,8859 | 39,6184 | 39,5442 | +0,0634 | +0,16% | 14:29:44 | |
CAD/UAH | 29,1713 | 28,9922 | 28,9333 | +0,0214 | +0,07% | 14:30:22 | |
UAH/KZT | 11,1688 | 11,1645 | 11,1046 | +0,0448 | +0,40% | 12:59:18 | |
JPY/UAH | 0,2559 | 0,2546 | 0,2539 | -0,0000 | -0,00% | 14:30:22 | |
CNY/UAH | 5,5143 | 5,4822 | 5,4724 | -0,0008 | -0,01% | 14:17:19 | |
AUD/UAH | 26,3996 | 26,2520 | 26,0927 | +0,0803 | +0,31% | 14:30:22 | |
ILS/UAH | 10,7245 | 10,6761 | 10,5987 | +0,0106 | +0,10% | 14:30:23 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6206 | 15,6291 | 15,5417 | +0,0654 | +0,42% | 14:29:37 | |
CZK/SEK | 0,4724 | 0,4726 | 0,4680 | +0,0038 | +0,81% | 14:29:42 | |
SEK/CZK | 2,1187 | 2,1366 | 2,1159 | -0,0173 | -0,81% | 14:29:31 | |
CZK/PLN | 0,1730 | 0,1734 | 0,1724 | +0,0002 | +0,12% | 14:30:24 | |
PLN/CZK | 5,7895 | 5,8018 | 5,7665 | -0,0139 | -0,24% | 14:29:46 | |
CZK/RUB | 3,9915 | 3,9944 | 3,9686 | -0,0050 | -0,13% | 14:30:52 | |
RUB/CZK | 0,2517 | 0,2520 | 0,2504 | +0,0003 | +0,14% | 14:30:12 | |
DKK/CZK | 3,3241 | 3,3445 | 3,3195 | -0,0212 | -0,63% | 14:29:46 | |
GBP/CZK | 28,8406 | 29,0000 | 28,7887 | -0,1560 | -0,54% | 14:29:37 | |
CHF/CZK | 25,3254 | 25,5670 | 25,3070 | -0,2292 | -0,90% | 14:29:39 | |
EUR/CZK | 24,8013 | 24,9415 | 24,7681 | -0,1506 | -0,60% | 14:29:42 | |
ISK/CZK | 0,1653 | 0,1659 | 0,1647 | -0,0009 | -0,54% | 14:30:07 | |
NOK/CZK | 2,1277 | 2,1327 | 2,1170 | -0,0109 | -0,51% | 14:30:09 | |
TRY/CZK | 0,71 | 0,72 | 0,71 | -0,00 | -0,59% | 14:29:14 | |
CZK/JPY | 6,7994 | 6,7952 | 6,7227 | +0,0676 | +1,00% | 14:29:39 | |
JPY/CZK | 0,1475 | 0,1487 | 0,1471 | -0,0014 | -0,91% | 14:30:07 | |
CNY/CZK | 3,1789 | 3,2027 | 3,1709 | -0,0305 | -0,95% | 14:30:02 | |
HKD/CZK | 2,9435 | 2,9620 | 2,9363 | -0,0250 | -0,84% | 14:30:04 | |
INR/CZK | 0,2754 | 0,2772 | 0,2747 | -0,0022 | -0,80% | 14:30:07 | |
PHP/CZK | 0,3980 | 0,4028 | 0,3971 | -0,0041 | -1,03% | 14:30:10 | |
PKR/CZK | 0,0827 | 0,0832 | 0,0825 | -0,0007 | -0,88% | 14:30:11 | |
SGD/CZK | 17,00 | 17,09 | 16,96 | -0,12 | -0,72% | 14:30:15 | |
THB/CZK | 0,6254 | 0,6319 | 0,6232 | -0,0045 | -0,71% | 14:30:15 | |
TWD/CZK | 0,7094 | 0,7140 | 0,7077 | -0,0054 | -0,76% | 14:30:17 | |
CZK/ILS | 0,1622 | 0,1625 | 0,1606 | +0,0014 | +0,84% | 14:30:23 | |
ILS/CZK | 6,1826 | 6,2254 | 6,1553 | -0,0522 | -0,84% | 14:30:06 | |
AED/CZK | 6,2478 | 6,3041 | 6,2452 | -0,0430 | -0,68% | 14:30:26 | |
SAR/CZK | 6,1309 | 6,1718 | 6,1162 | -0,0531 | -0,86% | 14:30:13 | |
CZK/USD | 0,0436 | 0,0436 | 0,0432 | +0,0004 | +0,95% | 14:30:26 | |
USD/CZK | 22,9971 | 23,1605 | 22,9356 | -0,2044 | -0,88% | 14:30:44 | |
CAD/CZK | 16,82 | 16,92 | 16,78 | -0,15 | -0,86% | 14:30:02 | |
MXN/CZK | 1,3687 | 1,3808 | 1,3654 | -0,0136 | -0,99% | 14:30:08 | |
NZD/CZK | 13,8250 | 13,9465 | 13,8125 | -0,1145 | -0,82% | 14:29:46 | |
AUD/CZK | 15,1930 | 15,2920 | 15,1815 | -0,0992 | -0,65% | 14:29:39 | |
ARS/CZK | 0,0260 | 0,0263 | 0,0260 | -0,0001 | -0,38% | 14:30:26 | |
BRL/CZK | 4,46 | 4,49 | 4,45 | -0,01 | -0,32% | 14:29:30 | |
VES/CZK | 0,6293 | 0,6335 | 0,6278 | -0,0055 | -0,86% | 14:30:19 | |
ZAR/CZK | 1,2559 | 1,2581 | 1,2496 | -0,0032 | -0,26% | 14:30:19 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3663 | 0,3687 | 0,3657 | -0,0015 | -0,41% | 14:30:42 | |
PLN/SEK | 2,7330 | 2,7345 | 2,7128 | +0,0173 | +0,64% | 14:30:12 | |
SEK/CHF | 8,3723 | 8,3745 | 8,3445 | +0,0087 | +0,10% | 14:29:31 | |
CHF/SEK | 11,9482 | 11,9841 | 11,9432 | -0,0128 | -0,11% | 14:29:39 | |
SEK/CZK | 2,1187 | 2,1366 | 2,1159 | -0,0173 | -0,81% | 14:29:31 | |
CZK/SEK | 0,4724 | 0,4726 | 0,4680 | +0,0038 | +0,81% | 14:29:42 | |
SEK/DKK | 0,6378 | 0,6391 | 0,6369 | -0,0010 | -0,16% | 14:29:31 | |
DKK/SEK | 1,5683 | 1,5701 | 1,5648 | +0,0026 | +0,17% | 14:30:03 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
SEK/NOK | 0,9982 | 1,0045 | 0,9977 | -0,0052 | -0,52% | 14:29:33 | |
NOK/SEK | 1,0034 | 1,0024 | 0,9955 | +0,0050 | +0,50% | 14:30:42 | |
SEK/EUR | 0,0855 | 0,0857 | 0,0854 | -0,0002 | -0,18% | 14:30:14 | |
EUR/SEK | 11,7021 | 11,7150 | 11,6723 | +0,0446 | +0,38% | 14:30:42 | |
SEK/GBP | 0,07350 | 0,07367 | 0,07342 | -0,00015 | -0,20% | 14:30:14 | |
GBP/SEK | 13,6127 | 13,6212 | 13,5608 | +0,0343 | +0,25% | 14:30:44 | |
SEK/HUF | 33,07 | 33,24 | 33,03 | -0,15 | -0,44% | 14:30:14 | |
SEK/RON | 0,4258 | 0,4264 | 0,4248 | -0,0010 | -0,23% | 14:30:15 | |
SEK/RUB | 8,4351 | 8,5226 | 8,4033 | -0,0747 | -0,88% | 14:30:15 | |
RUB/SEK | 0,1187 | 0,1190 | 0,1173 | +0,0011 | +0,94% | 14:30:13 | |
SEK/TRY | 2,9750 | 2,9788 | 2,9591 | +0,0004 | +0,01% | 14:29:13 | |
TRY/SEK | 0,3365 | 0,3379 | 0,3357 | -0,0000 | -0,01% | 14:29:14 | |
SEK/JPY | 14,3967 | 14,3998 | 14,3415 | +0,0296 | +0,21% | 14:29:37 | |
JPY/SEK | 0,06967 | 0,06973 | 0,06945 | -0,00030 | -0,43% | 14:29:41 | |
SEK/INR | 7,7117 | 7,7136 | 7,6856 | +0,0050 | +0,06% | 14:29:31 | |
INR/SEK | 0,1298 | 0,1301 | 0,1296 | -0,0000 | -0,00% | 14:30:07 | |
SEK/CNY | 0,6680 | 0,6682 | 0,6657 | +0,0014 | +0,20% | 14:30:14 | |
CNY/SEK | 1,4985 | 1,5022 | 1,4966 | -0,0030 | -0,20% | 14:30:03 | |
SEK/HKD | 0,7215 | 0,7216 | 0,7189 | +0,0007 | +0,09% | 14:30:14 | |
HKD/SEK | 1,3875 | 1,3910 | 1,3858 | -0,0013 | -0,09% | 14:30:05 | |
SEK/IDR | 1.488,91 | 1.488,68 | 1.479,20 | +6,95 | +0,47% | 14:30:14 | |
SEK/KRW | 126,16 | 126,60 | 125,82 | -0,33 | -0,26% | 14:30:14 | |
SEK/LKR | 27,94 | 27,65 | 27,52 | +0,06 | +0,23% | 14:30:14 | |
SEK/MYR | 0,4372 | 0,4380 | 0,4353 | -0,0001 | -0,03% | 14:30:14 | |
SEK/NPR | 12,48 | 12,34 | 12,30 | +0,01 | +0,12% | 14:30:14 | |
SEK/PHP | 5,3365 | 5,3368 | 5,2973 | +0,0148 | +0,28% | 14:30:14 | |
PHP/SEK | 0,1876 | 0,1888 | 0,1874 | -0,0005 | -0,28% | 14:30:11 | |
SEK/PKR | 25,83 | 25,70 | 25,60 | +0,04 | +0,16% | 14:30:15 | |
SEK/SGD | 0,1250 | 0,1250 | 0,1246 | -0,0001 | -0,07% | 14:30:15 | |
SGD/SEK | 8,0126 | 8,0271 | 8,0011 | +0,0021 | +0,03% | 14:30:15 | |
SEK/THB | 3,3966 | 3,3994 | 3,3766 | -0,0013 | -0,04% | 14:30:15 | |
THB/SEK | 0,2948 | 0,2962 | 0,2942 | +0,0001 | +0,04% | 14:30:16 | |
SEK/TWD | 2,9945 | 2,9944 | 2,9831 | +0,0003 | +0,01% | 14:30:15 | |
TWD/SEK | 0,3344 | 0,3352 | 0,3340 | -0,0000 | -0,01% | 14:30:18 | |
SEK/VND | 2.350,69 | 2.351,27 | 2.342,25 | +5,98 | +0,26% | 14:30:32 | |
SEK/AED | 0,3392 | 0,3393 | 0,3380 | +0,0004 | +0,11% | 14:30:14 | |
AED/SEK | 2,9510 | 2,9588 | 2,9474 | -0,0033 | -0,11% | 14:30:01 | |
SEK/BHD | 0,03506 | 0,03481 | 0,03468 | +0,00003 | +0,07% | 14:30:14 | |
SEK/ILS | 0,3437 | 0,3440 | 0,3423 | +0,0003 | +0,09% | 14:30:14 | |
ILS/SEK | 2,9143 | 2,9214 | 2,9072 | -0,0026 | -0,09% | 14:30:06 | |
SEK/JOD | 0,06570 | 0,06548 | 0,06522 | +0,00008 | +0,13% | 14:30:14 | |
SEK/LBP | 8.270,80 | 8.269,82 | 8.243,25 | +7,55 | +0,09% | 14:30:14 | |
SEK/OMR | 0,03567 | 0,03555 | 0,03541 | +0,00005 | +0,13% | 14:30:14 | |
SEK/QAR | 0,3364 | 0,3363 | 0,3350 | +0,0004 | +0,11% | 14:30:15 | |
SEK/SAR | 0,3468 | 0,3465 | 0,3451 | +0,0004 | +0,11% | 14:30:15 | |
SAR/SEK | 2,8899 | 2,8977 | 2,8864 | -0,0032 | -0,11% | 14:30:14 | |
SEK/ARS | 81,6693 | 81,6810 | 81,2492 | +0,2216 | +0,27% | 14:29:12 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | 0,0001 | 0,00% | 14:29:32 | |
SEK/BRL | 0,4749 | 0,4760 | 0,4730 | -0,0010 | -0,21% | 14:29:12 | |
BRL/SEK | 2,1069 | 2,1146 | 2,1005 | +0,0092 | +0,44% | 14:29:27 | |
SEK/CLP | 85,12 | 85,48 | 84,73 | -0,44 | -0,52% | 14:29:12 | |
SEK/VES | 3,38 | 3,38 | 3,36 | 0,00 | 0,08% | 14:30:15 | |
VES/SEK | 0,2966 | 0,2974 | 0,2963 | -0,0003 | -0,11% | 14:30:19 | |
SEK/AUD | 0,1395 | 0,1400 | 0,1392 | -0,0002 | -0,11% | 14:30:14 | |
AUD/SEK | 7,1681 | 7,1820 | 7,1443 | +0,0105 | +0,15% | 14:29:39 | |
SEK/NZD | 0,1534 | 0,1537 | 0,1530 | +0,0001 | +0,08% | 14:30:14 | |
NZD/SEK | 6,5218 | 6,5341 | 6,5072 | -0,0008 | -0,01% | 14:29:37 | |
SEK/BBD | 0,1907 | 0,1865 | 0,1859 | +0,0002 | +0,09% | 14:30:14 | |
SEK/JMD | 14,61 | 14,46 | 14,41 | 0,00 | 0,00% | 14:30:14 | |
SEK/XCD | 0,2509 | 0,2496 | 0,2487 | +0,0003 | +0,11% | 14:30:15 | |
SEK/CAD | 0,1263 | 0,1263 | 0,1258 | +0,0001 | +0,11% | 14:30:14 | |
CAD/SEK | 7,9205 | 7,9468 | 7,9170 | -0,0098 | -0,12% | 14:29:39 | |
SEK/MXN | 1,5517 | 1,5515 | 1,5408 | +0,0037 | +0,24% | 14:30:14 | |
MXN/SEK | 0,6452 | 0,6490 | 0,6446 | -0,0015 | -0,24% | 14:30:09 | |
SEK/USD | 0,0924 | 0,0924 | 0,0920 | +0,0001 | +0,13% | 14:29:13 | |
USD/SEK | 10,8398 | 10,8681 | 10,8251 | +0,0120 | +0,11% | 14:30:47 | |
SEK/EGP | 4,3497 | 4,3731 | 4,3285 | -0,0252 | -0,58% | 14:30:14 | |
SEK/KES | 12,17 | 12,14 | 12,01 | -0,06 | -0,50% | 14:30:14 | |
SEK/MAD | 0,9563 | 0,9275 | 0,9228 | +0,0026 | +0,28% | 14:30:14 | |
SEK/NAD | 1,7167 | 1,7163 | 1,7096 | +0,0020 | +0,11% | 14:30:14 | |
SEK/XAF | 56,17 | 56,20 | 56,02 | +0,04 | +0,06% | 14:30:15 | |
SEK/XOF | 56,16 | 56,20 | 56,01 | +0,03 | +0,05% | 14:30:15 | |
SEK/ZAR | 1,6915 | 1,7020 | 1,6882 | -0,0084 | -0,50% | 14:30:15 | |
ZAR/SEK | 0,5920 | 0,5923 | 0,5875 | +0,0029 | +0,50% | 14:30:20 | |
SEK/PAB | 0,0945 | 0,0924 | 0,0921 | 0,0001 | 0,09% | 14:30:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,97 | 172,19 | 171,59 | +0,17 | +0,10% | 14:30:53 | |
JPY/CHF | 0,5815 | 0,5825 | 0,5808 | -0,0007 | -0,12% | 14:29:31 | |
CHF/SGD | 1,4924 | 1,4957 | 1,4914 | -0,0020 | -0,13% | 14:29:35 | |
SGD/CHF | 0,6701 | 0,6708 | 0,6687 | +0,0009 | +0,13% | 14:29:35 | |
CHF/HKD | 8,6199 | 8,6365 | 8,6075 | -0,0020 | -0,02% | 14:29:35 | |
HKD/CHF | 0,1161 | 0,1162 | 0,1158 | 0,0001 | 0,07% | 14:30:04 | |
CHF/CNY | 7,8347 | 7,8379 | 7,8142 | +0,0050 | +0,06% | 14:29:41 | |
CNY/CHF | 0,1254 | 0,1255 | 0,1251 | -0,0001 | -0,06% | 14:29:02 | |
CHF/IDR | 17.787,56 | 17.804,31 | 17.698,19 | +68,86 | +0,39% | 14:29:41 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:29:40 | |
CHF/INR | 92,201 | 92,287 | 92,017 | +0,010 | +0,01% | 14:29:42 | |
CHF/KRW | 1.507,25 | 1.514,91 | 1.506,28 | -5,89 | -0,39% | 14:29:31 | |
KRW/CHF | 0,000664 | 0,000664 | 0,000660 | +0,000003 | +0,42% | 14:29:17 | |
CHF/MYR | 5,2201 | 5,2377 | 5,2099 | -0,0128 | -0,24% | 14:29:31 | |
CHF/THB | 40,594 | 40,640 | 40,349 | +0,187 | +0,46% | 14:29:31 | |
CHF/TWD | 35,767 | 35,817 | 35,709 | -0,037 | -0,10% | 14:29:31 | |
TWD/CHF | 0,02797 | 0,02800 | 0,02793 | +0,00003 | +0,11% | 14:30:17 | |
CHF/LKR | 333,75 | 330,86 | 329,57 | +0,37 | +0,11% | 14:29:03 | |
CHF/NPR | 149,12 | 147,69 | 147,28 | -0,01 | -0,01% | 14:29:03 | |
CHF/PHP | 63,75 | 63,85 | 63,37 | +0,10 | +0,15% | 14:29:03 | |
CHF/PKR | 308,50 | 307,51 | 306,52 | +0,13 | +0,04% | 14:29:03 | |
CHF/PLN | 4,3782 | 4,4099 | 4,3745 | -0,0290 | -0,66% | 14:30:39 | |
PLN/CHF | 0,2286 | 0,2286 | 0,2268 | +0,0017 | +0,76% | 14:30:11 | |
CHF/HUF | 395,070 | 397,750 | 394,924 | -1,924 | -0,48% | 14:30:01 | |
CHF/NOK | 11,9242 | 12,0219 | 11,9192 | -0,0746 | -0,62% | 14:29:37 | |
NOK/CHF | 0,0839 | 0,0839 | 0,0832 | +0,0004 | +0,48% | 14:30:29 | |
CHF/TRY | 35,5364 | 35,6384 | 35,4817 | -0,0213 | -0,06% | 14:29:37 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 14:29:45 | |
CHF/DKK | 7,6189 | 7,6449 | 7,6167 | -0,0231 | -0,30% | 14:29:39 | |
DKK/CHF | 13,1277 | 13,1278 | 13,0807 | +0,0359 | +0,27% | 14:29:43 | |
CHF/SEK | 11,9482 | 11,9841 | 11,9432 | -0,0128 | -0,11% | 14:29:39 | |
SEK/CHF | 8,3723 | 8,3745 | 8,3445 | +0,0087 | +0,10% | 14:29:31 | |
CHF/CZK | 25,3254 | 25,5670 | 25,3070 | -0,2292 | -0,90% | 14:29:39 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
CHF/EUR | 1,0212 | 1,0248 | 1,0211 | -0,0029 | -0,28% | 14:29:41 | |
EUR/CHF | 0,9794 | 0,9794 | 0,9755 | +0,0028 | +0,29% | 14:30:44 | |
CHF/GBP | 0,8783 | 0,8816 | 0,8781 | -0,0031 | -0,35% | 14:29:41 | |
GBP/CHF | 1,1389 | 1,1389 | 1,1339 | +0,0040 | +0,35% | 14:30:44 | |
CHF/ISK | 153,80 | 154,01 | 153,46 | -0,49 | -0,32% | 14:30:03 | |
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 14:30:02 | |
CHF/RON | 5,0863 | 5,0998 | 5,0808 | -0,0176 | -0,35% | 14:29:03 | |
CHF/RUB | 100,76 | 101,91 | 100,61 | -1,02 | -1,00% | 14:30:03 | |
RUB/CHF | 0,00993 | 0,00994 | 0,00981 | +0,00010 | +1,01% | 14:30:21 | |
CHF/BYN | 3,6081 | 3,6138 | 3,6026 | -0,0100 | -0,28% | 14:30:22 | |
CHF/UAH | 43,9998 | 43,7847 | 43,6327 | +0,0299 | +0,07% | 14:29:18 | |
CHF/ZAR | 20,2034 | 20,4117 | 20,1922 | -0,1494 | -0,73% | 14:29:37 | |
ZAR/CHF | 0,04952 | 0,04951 | 0,04913 | +0,00030 | +0,62% | 14:30:19 | |
CHF/EGP | 51,9594 | 52,3036 | 51,8036 | -0,3637 | -0,70% | 14:30:03 | |
CHF/KES | 145,34 | 145,21 | 143,80 | -0,82 | -0,57% | 14:29:03 | |
CHF/MAD | 11,4241 | 11,0996 | 11,0509 | +0,0177 | +0,16% | 14:29:03 | |
CHF/NAD | 20,5074 | 20,5395 | 20,4738 | -0,0011 | -0,01% | 14:29:03 | |
CHF/XAF | 670,97 | 672,38 | 670,82 | -0,37 | -0,06% | 14:29:03 | |
CHF/AED | 4,0558 | 4,0555 | 4,0477 | +0,0030 | +0,07% | 14:29:41 | |
AED/CHF | 0,2468 | 0,2471 | 0,2463 | 0,0001 | 0,00% | 14:30:31 | |
CHF/ILS | 4,1058 | 4,1201 | 4,0971 | -0,0123 | -0,30% | 14:29:42 | |
ILS/CHF | 0,2438 | 0,2440 | 0,2427 | 0,0001 | 0,03% | 14:30:06 | |
CHF/BHD | 0,4188 | 0,4166 | 0,4153 | -0,0002 | -0,04% | 14:29:03 | |
CHF/JOD | 0,7848 | 0,7837 | 0,7810 | 0,0000 | 0,00% | 14:29:03 | |
CHF/LBP | 98.799,80 | 98.966,31 | 98.717,31 | -27,85 | -0,03% | 14:29:03 | |
CHF/OMR | 0,4261 | 0,4255 | 0,4241 | 0,0001 | 0,01% | 14:29:03 | |
CHF/QAR | 4,0182 | 4,0244 | 4,0116 | -0,0002 | -0,01% | 14:29:03 | |
CHF/SAR | 4,1425 | 4,1461 | 4,1328 | -0,0004 | -0,01% | 14:29:03 | |
SAR/CHF | 0,2418 | 0,2420 | 0,2412 | 0,0000 | 0,02% | 14:29:11 | |
CHF/ARS | 975,5609 | 977,5099 | 972,8201 | +1,4561 | +0,15% | 14:29:41 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | -0,00001 | -0,49% | 14:29:24 | |
CHF/BRL | 5,6749 | 5,6956 | 5,6594 | -0,0015 | -0,03% | 14:29:41 | |
BRL/CHF | 0,1764 | 0,1767 | 0,1756 | 0,0000 | 0,00% | 14:30:02 | |
CHF/CLP | 1.016,69 | 1.023,18 | 1.014,08 | -6,62 | -0,65% | 14:29:03 | |
CHF/VES | 40,36 | 40,39 | 40,26 | -0,01 | -0,02% | 14:29:03 | |
VES/CHF | 0,02482 | 0,02484 | 0,02476 | 0,00000 | 0,02% | 14:29:15 | |
CHF/AUD | 1,6671 | 1,6742 | 1,6661 | -0,0042 | -0,25% | 14:29:41 | |
AUD/CHF | 0,6001 | 0,6013 | 0,5973 | +0,0015 | +0,26% | 14:30:02 | |
CHF/NZD | 1,8324 | 1,8380 | 1,8312 | -0,0013 | -0,07% | 14:29:31 | |
NZD/CHF | 0,5461 | 0,5461 | 0,5440 | +0,0004 | +0,07% | 14:30:04 | |
CHF/CAD | 1,5086 | 1,5111 | 1,5067 | +0,0006 | +0,04% | 14:29:41 | |
CAD/CHF | 0,6632 | 0,6637 | 0,6617 | +0,0001 | +0,01% | 14:30:44 | |
CHF/MXN | 18,5380 | 18,5340 | 18,4467 | +0,0141 | +0,08% | 14:29:31 | |
MXN/CHF | 0,05397 | 0,05420 | 0,05396 | -0,00006 | -0,12% | 14:30:08 | |
CHF/USD | 1,1033 | 1,1055 | 1,1018 | -0,0001 | -0,01% | 14:29:31 | |
USD/CHF | 0,9069 | 0,9076 | 0,9045 | +0,0004 | +0,04% | 14:30:52 | |
CHF/BBD | 2,2779 | 2,2314 | 2,2258 | -0,0006 | -0,03% | 14:29:03 | |
CHF/JMD | 174,49 | 173,02 | 172,62 | -0,13 | -0,07% | 14:29:03 | |
CHF/XCD | 2,9971 | 2,9876 | 2,9780 | -0,0002 | -0,01% | 14:29:03 | |
CHF/PAB | 1,1285 | 1,1052 | 1,1024 | -0,0004 | -0,03% | 14:29:03 |