Валюты Северной Америки
Доллар США
|
Название кросса |
Цена |
Макс. |
Мин. |
Изм. |
Изм.% |
Время |
|
USD/JPY |
155,90 |
155,96 |
155,52 |
+0,17 |
+0,11% |
9:30:33 |
|
JPY/USD |
0,641600 |
0,642700 |
0,641200 |
-0,000600 |
-0,09% |
9:30:25 |
|
USD/SGD |
1,3540 |
1,3553 |
1,3533 |
-0,0004 |
-0,03% |
9:30:36 |
|
SGD/USD |
0,7388 |
0,7389 |
0,7378 |
+0,0004 |
+0,05% |
9:30:14 |
|
USD/THB |
36,830 |
36,842 |
36,600 |
+0,072 |
+0,20% |
9:30:31 |
|
THB/USD |
0,0272 |
0,0273 |
0,0271 |
-0,0000 |
-0,16% |
9:29:34 |
|
USD/HKD |
7,8137 |
7,8159 |
7,8114 |
-0,0014 |
-0,02% |
9:30:21 |
|
HKD/USD |
0,1280 |
0,1280 |
0,1279 |
0,0000 |
0,02% |
9:30:06 |
|
USD/INR |
83,516 |
83,618 |
83,495 |
-0,034 |
-0,04% |
9:30:18 |
|
INR/USD |
0,01197 |
0,01198 |
0,01196 |
0,00001 |
0,06% |
9:30:22 |
|
USD/KRW |
1.367,52 |
1.373,07 |
1.367,05 |
-2,38 |
-0,17% |
9:30:30 |
|
KRW/USD |
0,000732 |
0,000732 |
0,000728 |
+0,000002 |
+0,30% |
9:25:17 |
|
USD/BDT |
118,718 |
117,111 |
116,893 |
+0,154 |
+0,13% |
9:30:25 |
|
USD/BND |
1,3774 |
1,3550 |
1,3525 |
+0,0017 |
+0,13% |
9:30:25 |
|
USD/CNY |
7,2339 |
7,2348 |
7,2268 |
+0,0077 |
+0,11% |
9:26:03 |
|
CNY/USD |
0,1382 |
0,1384 |
0,1382 |
-0,0001 |
-0,10% |
9:28:03 |
|
USD/IDR |
16.090,5 |
16.093,6 |
16.045,0 |
+33,5 |
+0,21% |
9:29:32 |
|
IDR/USD |
0,00006216 |
0,00006232 |
0,00006214 |
0,00000000 |
0,00% |
9:30:27 |
|
USD/KHR |
4.169,18 |
4.078,64 |
4.071,00 |
+5,37 |
+0,13% |
9:30:08 |
|
USD/KZT |
441,450 |
441,500 |
439,865 |
+1,695 |
+0,39% |
9:30:28 |
|
USD/LAK |
21.580,06 |
21.359,82 |
21.319,92 |
+28,10 |
+0,13% |
9:30:08 |
|
USD/LKR |
302,331 |
299,249 |
298,688 |
+0,394 |
+0,13% |
9:30:08 |
|
USD/MMK |
2.121,261 |
2.101,691 |
2.098,067 |
+2,775 |
+0,13% |
9:30:14 |
|
USD/MOP |
8,2372 |
8,0560 |
8,0410 |
+0,0106 |
+0,13% |
9:30:14 |
|
USD/MVR |
15,6500 |
15,4500 |
15,4500 |
0,0000 |
0,00% |
9:30:14 |
|
USD/MYR |
4,7295 |
4,7485 |
4,7270 |
-0,0120 |
-0,25% |
9:29:39 |
|
MYR/USD |
0,2117 |
0,2116 |
0,2106 |
+0,0005 |
+0,24% |
9:30:27 |
|
USD/NPR |
135,237 |
133,733 |
133,483 |
+0,176 |
+0,13% |
9:30:29 |
|
USD/PHP |
57,825 |
57,875 |
57,460 |
+0,246 |
+0,43% |
9:30:08 |
|
PHP/USD |
0,01730164 |
0,01740341 |
0,01727862 |
-0,00004049 |
-0,23% |
9:27:44 |
|
USD/PKR |
279,648 |
278,275 |
277,796 |
+0,367 |
+0,13% |
9:30:08 |
|
USD/TWD |
32,418 |
32,465 |
32,403 |
-0,036 |
-0,11% |
9:30:17 |
|
TWD/USD |
0,03086 |
0,03086 |
0,03080 |
+0,00003 |
+0,11% |
9:29:13 |
|
USD/UZS |
12.732,15 |
12.706,62 |
12.682,95 |
+16,72 |
+0,13% |
9:30:19 |
|
USD/VND |
25.454,0 |
25.455,0 |
25.435,0 |
+3,5 |
+0,01% |
8:22:42 |
|
VND/USD |
0,00003929 |
0,00003931 |
0,00003929 |
-0,00000000 |
-0,01% |
8:24:21 |
|
USD/AZN |
1,7000 |
1,7000 |
1,7000 |
+0,0000 |
+0,00% |
9:30:14 |
|
USD/CNH |
7,2403 |
7,2435 |
7,2162 |
+0,0058 |
+0,08% |
9:30:01 |
|
USD/KGS |
88,3598 |
88,3598 |
88,3598 |
0,0000 |
0,00% |
9:30:19 |
|
USD/TJS |
11,0404 |
10,9305 |
10,9100 |
+0,0144 |
+0,13% |
9:30:22 |
|
USD/MNT |
3.429,00 |
3.397,00 |
3.397,00 |
+0,00 |
+0,00% |
12/05 |
|
USD/AFN |
72,4100 |
72,3100 |
72,2800 |
+0,1000 |
+0,14% |
2:02:16 |
|
AFN/USD |
0,0138 |
0,0138 |
0,0138 |
0,0000 |
0,00% |
2:02:16 |
|
USD/CHF |
0,9077 |
0,9075 |
0,9056 |
+0,0012 |
+0,13% |
9:30:32 |
|
CHF/USD |
1,1022 |
1,1039 |
1,1019 |
-0,0013 |
-0,12% |
9:29:29 |
|
USD/TRY |
32,2192 |
32,4025 |
32,1485 |
+0,0153 |
+0,05% |
9:30:31 |
|
TRY/USD |
0,0310 |
0,0311 |
0,0310 |
0,0000 |
0,09% |
9:29:13 |
|
USD/PLN |
3,9830 |
3,9976 |
3,9786 |
-0,0108 |
-0,27% |
9:30:37 |
|
PLN/USD |
0,2514 |
0,2513 |
0,2502 |
+0,0011 |
+0,43% |
9:29:09 |
|
USD/SEK |
10,8611 |
10,8681 |
10,8360 |
+0,0424 |
+0,39% |
9:30:33 |
|
SEK/USD |
0,0921 |
0,0923 |
0,0920 |
-0,0001 |
-0,16% |
9:29:11 |
|
USD/DKK |
6,9199 |
6,9295 |
6,9153 |
-0,0055 |
-0,08% |
9:30:36 |
|
DKK/USD |
0,1446 |
0,1446 |
0,1443 |
+0,0002 |
+0,14% |
9:29:03 |
|
USD/NOK |
10,8606 |
10,8897 |
10,8372 |
+0,0272 |
+0,25% |
9:30:33 |
|
NOK/USD |
0,0922 |
0,0923 |
0,0920 |
-0,0001 |
-0,08% |
9:29:08 |
|
USD/HUF |
359,51 |
360,57 |
358,97 |
-0,55 |
-0,15% |
9:30:32 |
|
HUF/USD |
0,002788 |
0,002785 |
0,002774 |
+0,000007 |
+0,26% |
9:30:23 |
|
USD/CZK |
23,0611 |
23,1605 |
22,9880 |
-0,1404 |
-0,61% |
9:30:33 |
|
CZK/USD |
0,0435 |
0,0435 |
0,0432 |
+0,0003 |
+0,67% |
9:30:26 |
|
USD/ALL |
95,691 |
93,408 |
93,247 |
+0,123 |
+0,13% |
9:30:19 |
|
USD/AMD |
389,01 |
388,01 |
388,01 |
+0,00 |
+0,00% |
2:02:09 |
|
USD/BGN |
1,8236 |
1,8163 |
1,8130 |
-0,0017 |
-0,09% |
9:30:25 |
|
USD/EUR |
0,9273 |
0,9288 |
0,9269 |
-0,0009 |
-0,10% |
9:29:29 |
|
EUR/USD |
1,0784 |
1,0789 |
1,0766 |
+0,0013 |
+0,12% |
9:30:31 |
|
USD/GBP |
0,7982 |
0,7989 |
0,7977 |
-0,0006 |
-0,08% |
9:30:27 |
|
GBP/USD |
1,2531 |
1,2536 |
1,2517 |
+0,0008 |
+0,06% |
9:30:31 |
|
USD/GEL |
2,7100 |
2,6800 |
2,6437 |
+0,0350 |
+1,32% |
7:49:30 |
|
USD/ISK |
139,670 |
139,620 |
139,320 |
-0,170 |
-0,12% |
9:30:08 |
|
USD/MDL |
18,0355 |
17,7670 |
17,7337 |
+0,0234 |
+0,13% |
9:30:11 |
|
USD/MKD |
57,496 |
57,218 |
57,079 |
-0,033 |
-0,06% |
9:30:11 |
|
USD/RON |
4,6195 |
4,6240 |
4,6124 |
-0,0095 |
-0,21% |
9:30:11 |
|
USD/RSD |
108,738 |
108,788 |
108,581 |
+0,041 |
+0,04% |
9:30:11 |
|
USD/RUB |
91,5961 |
92,4158 |
91,5961 |
-0,6589 |
-0,71% |
9:30:32 |
|
RUB/USD |
0,01091 |
0,01091 |
0,01082 |
+0,00008 |
+0,69% |
9:30:14 |
|
USD/UAH |
39,8752 |
39,6184 |
39,5442 |
+0,0525 |
+0,13% |
9:30:17 |
|
UAH/USD |
0,02543 |
0,02526 |
0,02524 |
-0,00001 |
-0,05% |
8:09:19 |
|
USD/BYN |
3,2785 |
3,2757 |
3,2696 |
+0,0043 |
+0,13% |
9:30:11 |
|
BYN/USD |
0,3059 |
0,3055 |
0,3053 |
-0,0001 |
-0,05% |
8:08:46 |
|
USD/CAD |
1,3676 |
1,3690 |
1,3668 |
+0,0006 |
+0,04% |
9:30:24 |
|
CAD/USD |
0,7313 |
0,7316 |
0,7304 |
-0,0002 |
-0,03% |
9:30:16 |
|
USD/MXN |
16,7476 |
16,7965 |
16,7379 |
-0,0077 |
-0,05% |
9:30:30 |
|
MXN/USD |
0,05974 |
0,05974 |
0,05958 |
+0,00013 |
+0,22% |
9:30:09 |
|
USD/BRLT |
5,340 |
5,185 |
5,185 |
+0,000 |
+0,00% |
10/05 |
|
USD/ZAR |
18,3642 |
18,4700 |
18,3431 |
-0,0858 |
-0,47% |
9:30:37 |
|
ZAR/USD |
0,05450 |
0,05451 |
0,05418 |
+0,00019 |
+0,36% |
9:29:14 |
|
USD/BIF |
2.895,87 |
2.871,48 |
2.866,11 |
+3,78 |
+0,13% |
9:30:25 |
|
USD/BWP |
13,6054 |
13,6148 |
13,5778 |
-0,0001 |
-0,00% |
9:30:28 |
|
USD/DJF |
182,32 |
178,22 |
177,91 |
+0,24 |
+0,13% |
9:30:27 |
|
USD/DZD |
134,840 |
134,624 |
134,340 |
-0,032 |
-0,02% |
9:30:27 |
|
USD/EGP |
47,0950 |
47,4202 |
46,9988 |
-0,3202 |
-0,68% |
9:29:29 |
|
EGP/USD |
0,02126 |
0,02128 |
0,02109 |
+0,00015 |
+0,70% |
9:29:15 |
|
USD/ETB |
57,6753 |
57,4753 |
57,3677 |
+0,0756 |
+0,13% |
9:29:29 |
|
USD/GHS |
14,0800 |
14,0400 |
13,9000 |
+0,1300 |
+0,94% |
9:30:26 |
|
GHS/USD |
0,0715 |
0,0715 |
0,0714 |
-0,0001 |
-0,14% |
9:30:22 |
|
USD/GMD |
68,0000 |
67,7750 |
67,7750 |
+0,0000 |
+0,00% |
9:30:27 |
|
USD/GNF |
8.679,91 |
8.601,17 |
8.585,07 |
+11,31 |
+0,13% |
9:30:27 |
|
USD/KES |
132,000 |
131,630 |
130,750 |
-0,381 |
-0,29% |
9:30:08 |
|
USD/KMF |
459,000 |
458,500 |
458,500 |
+0,000 |
+0,00% |
9:30:08 |
|
USD/LSL |
18,5900 |
18,5800 |
18,5800 |
+0,0000 |
+0,00% |
9:30:08 |
|
USD/LYD |
4,8913 |
4,8654 |
4,8570 |
+0,0064 |
+0,13% |
9:30:08 |
|
USD/MAD |
10,3442 |
10,0342 |
10,0155 |
+0,0132 |
+0,13% |
9:30:11 |
|
USD/MGA |
4.472,72 |
4.428,74 |
4.420,45 |
+5,87 |
+0,13% |
9:30:11 |
|
USD/MRU |
39,990 |
40,110 |
39,750 |
-0,000 |
-0,00% |
9:29:50 |
|
USD/MUR |
47,100 |
46,270 |
46,070 |
+0,005 |
+0,01% |
9:30:14 |
|
USD/MWK |
1.738,319 |
1.735,557 |
1.732,307 |
+2,299 |
+0,13% |
9:30:16 |
|
USD/NAD |
18,5900 |
18,5800 |
18,5800 |
+0,0000 |
+0,00% |
9:30:17 |
|
USD/NGN |
1.453,340 |
1.466,040 |
1.424,900 |
+27,940 |
+1,96% |
9:30:27 |
|
USD/RWF |
1.312,302 |
1.299,091 |
1.296,658 |
+1,721 |
+0,13% |
9:30:11 |
|
USD/SCR |
14,4810 |
13,8856 |
13,7086 |
+0,0224 |
+0,16% |
9:30:14 |
|
USD/SDG |
604,0000 |
601,0000 |
601,0000 |
+0,0000 |
+0,00% |
9:30:14 |
|
USD/SOS |
574,00 |
571,00 |
571,00 |
0,00 |
0,00% |
9:30:14 |
|
USD/STN |
22,7393 |
22,7520 |
22,7094 |
+0,0299 |
+0,13% |
9:30:14 |
|
USD/SZL |
18,5813 |
18,4031 |
18,3714 |
+0,0243 |
+0,13% |
9:30:17 |
|
USD/TND |
3,1400 |
3,1360 |
3,1360 |
+0,0000 |
+0,00% |
9:30:17 |
|
USD/TZS |
2.637,50 |
2.592,13 |
2.587,66 |
+3,43 |
+0,13% |
9:30:17 |
|
USD/UGX |
3.822,99 |
3.783,26 |
3.776,24 |
+4,98 |
+0,13% |
9:30:17 |
|
USD/XAF |
608,822 |
609,156 |
608,015 |
+0,807 |
+0,13% |
9:30:19 |
|
USD/XOF |
608,819 |
609,065 |
608,015 |
+0,804 |
+0,13% |
9:30:19 |
|
USD/ZMW |
27,43 |
27,40 |
27,35 |
+0,04 |
+0,13% |
9:29:31 |
|
USD/MZN |
63,80 |
63,50 |
63,50 |
+0,00 |
+0,00% |
9:30:14 |
|
USD/AOA |
857,006 |
851,150 |
840,760 |
+11,468 |
+1,38% |
9:30:11 |
|
USD/ZiGl |
14,022 |
13,806 |
13,482 |
+0,729 |
+5,66% |
7:34:23 |
|
USD/ILS |
3,7272 |
3,7290 |
3,7160 |
+0,0091 |
+0,24% |
9:30:30 |
|
ILS/USD |
0,2685 |
0,2691 |
0,2682 |
-0,0004 |
-0,16% |
9:29:05 |
|
USD/AED |
3,6740 |
3,6730 |
3,6729 |
+0,0001 |
+0,00% |
9:30:33 |
|
AED/USD |
0,2723 |
0,2723 |
0,2723 |
0,0000 |
0,00% |
9:30:28 |
|
USD/JOD |
0,7113 |
0,7089 |
0,7088 |
0,0000 |
0,00% |
9:30:18 |
|
JOD/USD |
1,4158 |
1,4109 |
1,4107 |
0,0000 |
0,00% |
9:30:14 |
|
USD/KWD |
0,3080 |
0,3076 |
0,3075 |
-0,0001 |
-0,03% |
9:30:18 |
|
KWD/USD |
3,2635 |
3,2522 |
3,2512 |
+0,0008 |
+0,03% |
9:30:23 |
|
USD/SAR |
3,7552 |
3,7507 |
3,7502 |
0,0000 |
0,00% |
9:30:18 |
|
SAR/USD |
0,2670 |
0,2667 |
0,2666 |
-0,0000 |
-0,00% |
9:07:11 |
|
USD/BHD |
0,3796 |
0,3773 |
0,3763 |
+0,0005 |
+0,13% |
9:30:25 |
|
USD/IQD |
1.338,37 |
1.311,26 |
1.308,80 |
+1,72 |
+0,13% |
9:30:08 |
|
IQD/USD |
0,000764 |
0,000764 |
0,000764 |
0,000000 |
0,00% |
2:01:24 |
|
USD/IRR |
42.125,00 |
42.075,00 |
42.002,50 |
+75,00 |
+0,18% |
9:30:08 |
|
IRR/USD |
0,00002380 |
0,00002377 |
0,00002377 |
-0,00000000 |
-0,01% |
8:03:47 |
|
USD/LBP |
89.623,09 |
89.635,88 |
89.468,05 |
+117,91 |
+0,13% |
9:30:08 |
|
USD/OMR |
0,3862 |
0,3849 |
0,3842 |
+0,0007 |
+0,18% |
9:30:29 |
|
USD/QAR |
3,6425 |
3,6405 |
3,6405 |
0,0000 |
0,00% |
9:30:11 |
|
USD/SYP |
2.513,000 |
2.511,500 |
2.511,500 |
+0,000 |
+0,00% |
09/05 |
|
SYP/USD |
0,0001 |
0,0001 |
0,0001 |
0,0000 |
0,00% |
2:01:28 |
|
USD/YER |
250,950 |
250,450 |
250,450 |
0,000 |
0,00% |
9:30:27 |
|
USD/ANG |
1,8494 |
1,8040 |
1,8006 |
+0,0024 |
+0,13% |
9:30:19 |
|
USD/BBD |
2,0663 |
2,0207 |
2,0172 |
+0,0027 |
+0,13% |
9:30:22 |
|
USD/BSD |
1,0069 |
1,0008 |
1,0004 |
+0,0013 |
+0,13% |
9:30:08 |
|
USD/CUP |
24,0378 |
24,0233 |
24,0094 |
+0,0316 |
+0,13% |
9:30:25 |
|
USD/DOP |
58,955 |
58,245 |
58,136 |
+0,077 |
+0,13% |
9:30:27 |
|
USD/HTG |
133,559 |
132,705 |
132,456 |
+0,175 |
+0,13% |
9:30:29 |
|
USD/JMD |
158,360 |
156,775 |
156,481 |
+0,208 |
+0,13% |
9:30:08 |
|
USD/TTD |
6,9359 |
6,8005 |
6,7878 |
+0,0089 |
+0,13% |
9:30:17 |
|
USD/XCD |
2,7169 |
2,7025 |
2,7025 |
+0,0000 |
+0,00% |
9:30:19 |
|
KYD/USD |
1,2269 |
1,2017 |
1,1995 |
-0,0016 |
-0,13% |
9:30:11 |
|
USD/ARS |
883,0042 |
883,6170 |
882,7560 |
+0,1253 |
+0,01% |
9:29:41 |
|
ARS/USD |
0,00113 |
0,00113 |
0,00113 |
0,00000 |
0,00% |
10/05 |
|
USD/BOB |
7,0984 |
6,9165 |
6,9036 |
+0,0091 |
+0,13% |
9:30:25 |
|
BOB/USD |
0,1487 |
0,1448 |
0,1447 |
-0,0001 |
-0,05% |
8:09:18 |
|
USD/BRL |
5,1597 |
5,1588 |
5,1588 |
+0,0000 |
+0,00% |
12/05 |
|
BRL/USD |
0,1939 |
0,1943 |
0,1938 |
-0,0001 |
-0,05% |
9:30:24 |
|
USD/CLP |
927,16 |
926,90 |
926,38 |
+0,28 |
+0,03% |
9:00:01 |
|
CLP/USD |
0,001080 |
0,001079 |
0,001079 |
0,000000 |
0,00% |
8:04:17 |
|
USD/COP |
3.892,45 |
3.893,35 |
3.886,64 |
+4,06 |
+0,10% |
9:29:45 |
|
COP/USD |
0,000257 |
0,000257 |
0,000257 |
-0,000000 |
-0,05% |
9:30:21 |
|
USD/PEN |
3,7665 |
3,6942 |
3,6874 |
+0,0049 |
+0,13% |
9:29:31 |
|
PEN/USD |
0,2764 |
0,2710 |
0,2708 |
-0,0001 |
-0,05% |
8:09:18 |
|
USD/PYG |
7.619,13 |
7.501,46 |
7.488,53 |
+9,94 |
+0,13% |
9:29:35 |
|
PYG/USD |
0,000136 |
0,000133 |
0,000133 |
-0,000000 |
-0,05% |
8:09:18 |
|
USD/UYU |
39,0168 |
38,4815 |
38,4113 |
+0,0487 |
+0,13% |
9:29:41 |
|
UYU/USD |
0,02638 |
0,02601 |
0,02599 |
-0,00001 |
-0,04% |
8:04:17 |
|
USD/VES |
36,5829 |
36,5371 |
36,5371 |
+0,0000 |
+0,00% |
9:30:19 |
|
VES/USD |
0,02740 |
0,02737 |
0,02737 |
0,00000 |
0,00% |
8:04:16 |
|
USD/AUD |
1,5131 |
1,5184 |
1,5076 |
-0,0015 |
-0,10% |
9:29:43 |
|
AUD/USD |
0,6609 |
0,6614 |
0,6585 |
+0,0008 |
+0,11% |
9:30:31 |
|
USD/FJD |
2,2836 |
2,2707 |
2,2707 |
0,0000 |
0,00% |
9:30:27 |
|
FJD/USD |
0,4429 |
0,4404 |
0,4404 |
+0,0000 |
+0,00% |
9:30:16 |
|
USD/NZD |
1,6640 |
1,6665 |
1,6601 |
+0,0021 |
+0,13% |
9:30:29 |
|
NZD/USD |
0,6012 |
0,6026 |
0,6000 |
-0,0009 |
-0,15% |
9:30:34 |
|
USD/PGK |
3,9566 |
3,8846 |
3,8773 |
+0,0051 |
+0,13% |
9:30:08 |
|
USD/VUV |
119,600 |
120,935 |
119,300 |
+0,930 |
+0,79% |
12/05 |
|
USD/XPF |
111,900 |
111,450 |
111,450 |
+0,000 |
+0,00% |
9:30:27 |
|
USD/TMT |
3,6500 |
3,5000 |
3,5000 |
0,0000 |
0,00% |
9:30:25 |
|
USD/ARSB |
392,00 |
1.030,00 |
1.030,00 |
-5,00 |
-0,48% |
10/05 |
|
USD/EGPp |
0,000 |
47,858 |
47,858 |
-0,736 |
-1,51% |
9:30:36 |
|
XBR/USD |
82,80 |
82,95 |
82,04 |
+0,26 |
+0,32% |
9:30:29 |
|
USD/BZD |
2,0629 |
2,0176 |
2,0138 |
+0,0027 |
+0,13% |
9:30:25 |
|
USD/CRC |
525,70 |
512,99 |
512,03 |
+0,67 |
+0,13% |
9:29:45 |
|
USD/GTQ |
7,9586 |
7,7771 |
7,7629 |
+0,0101 |
+0,13% |
9:30:29 |
|
USD/HNL |
25,1896 |
24,7393 |
24,6930 |
+0,0325 |
+0,13% |
9:30:29 |
|
USD/NIO |
37,2924 |
36,8489 |
36,7799 |
+0,0485 |
+0,13% |
9:30:27 |
|
NIO/USD |
0,02750 |
0,02716 |
0,02714 |
-0,00001 |
-0,05% |
8:09:18 |
|
USD/PAB |
1,0236 |
1,0010 |
0,9991 |
+0,0013 |
+0,13% |
9:30:29 |
|
USD/SVC |
8,9760 |
8,7581 |
8,7417 |
+0,0115 |
+0,13% |
9:30:17 |
Канадский доллар
|
Название кросса |
Цена |
Макс. |
Мин. |
Изм. |
Изм.% |
Время |
|
CAD/CHF |
0,6637 |
0,6637 |
0,6624 |
+0,0006 |
+0,09% |
9:30:35 |
|
CHF/CAD |
1,5077 |
1,5097 |
1,5067 |
-0,0008 |
-0,05% |
9:29:39 |
|
CAD/PLN |
2,9112 |
2,9230 |
2,9096 |
-0,0088 |
-0,30% |
9:30:31 |
|
PLN/CAD |
0,3437 |
0,3437 |
0,3423 |
+0,0014 |
+0,42% |
9:30:12 |
|
CAD/DKK |
5,0603 |
5,0679 |
5,0582 |
-0,0052 |
-0,10% |
9:30:33 |
|
DKK/CAD |
0,1977 |
0,1977 |
0,1975 |
+0,0002 |
+0,11% |
9:30:04 |
|
CAD/NOK |
7,9360 |
7,9653 |
7,9277 |
-0,0190 |
-0,24% |
9:30:31 |
|
NOK/CAD |
0,1260 |
0,1261 |
0,1258 |
-0,0000 |
-0,02% |
9:30:09 |
|
CAD/SEK |
7,9426 |
7,9468 |
7,9213 |
+0,0121 |
+0,15% |
9:30:18 |
|
SEK/CAD |
0,1259 |
0,1262 |
0,1258 |
-0,0002 |
-0,16% |
9:30:15 |
|
CAD/EUR |
0,6782 |
0,6793 |
0,6779 |
-0,0011 |
-0,16% |
9:29:28 |
|
EUR/CAD |
1,4746 |
1,4748 |
1,4720 |
+0,0018 |
+0,12% |
9:30:30 |
|
CAD/GBP |
0,5837 |
0,5844 |
0,5831 |
-0,0007 |
-0,12% |
9:29:28 |
|
GBP/CAD |
1,7136 |
1,7152 |
1,7108 |
+0,0023 |
+0,14% |
9:30:33 |
|
CAD/CZK |
16,86 |
16,92 |
16,82 |
-0,10 |
-0,59% |
9:30:02 |
|
CAD/HUF |
262,86 |
263,49 |
262,59 |
-0,71 |
-0,27% |
9:30:02 |
|
CAD/ISK |
102,14 |
102,04 |
101,91 |
-0,14 |
-0,14% |
9:30:02 |
|
CAD/RON |
3,3781 |
3,3792 |
3,3741 |
-0,0055 |
-0,16% |
9:30:03 |
|
CAD/RUB |
67,00 |
67,53 |
67,00 |
-0,47 |
-0,70% |
9:30:03 |
|
RUB/CAD |
0,01493 |
0,01492 |
0,01481 |
+0,00011 |
+0,71% |
9:30:22 |
|
CAD/TRY |
23,5615 |
23,6090 |
23,4969 |
-0,0238 |
-0,10% |
9:30:03 |
|
TRY/CAD |
0,0425 |
0,0426 |
0,0424 |
0,0000 |
0,09% |
9:30:17 |
|
CAD/BYN |
2,3957 |
2,3945 |
2,3918 |
-0,0031 |
-0,13% |
9:30:22 |
|
CAD/UAH |
29,1602 |
28,9672 |
28,9333 |
+0,0103 |
+0,04% |
9:29:16 |
|
CAD/JPY |
114,01 |
114,03 |
113,72 |
+0,08 |
+0,07% |
9:30:18 |
|
JPY/CAD |
0,87740 |
0,87935 |
0,87655 |
-0,00060 |
-0,07% |
9:29:56 |
|
CAD/SGD |
0,9900 |
0,9914 |
0,9894 |
-0,0011 |
-0,11% |
9:30:33 |
|
SGD/CAD |
1,0103 |
1,0107 |
1,0087 |
+0,0013 |
+0,13% |
9:30:27 |
|
CAD/HKD |
5,7135 |
5,7172 |
5,7087 |
-0,0033 |
-0,06% |
9:30:33 |
|
HKD/CAD |
0,1751 |
0,1752 |
0,1750 |
0,0001 |
0,04% |
9:30:05 |
|
CAD/CNY |
5,1951 |
5,1897 |
5,1835 |
-0,0014 |
-0,03% |
9:29:28 |
|
CNY/CAD |
0,1891 |
0,1894 |
0,1890 |
-0,0002 |
-0,08% |
9:30:03 |
|
CAD/IDR |
11.766,41 |
11.771,41 |
11.727,34 |
+28,24 |
+0,24% |
9:30:13 |
|
IDR/CAD |
0,0001 |
0,0001 |
0,0001 |
0,0000 |
0,00% |
9:30:22 |
|
CAD/INR |
61,126 |
61,124 |
61,029 |
-0,037 |
-0,06% |
9:30:13 |
|
INR/CAD |
1,6380 |
1,6389 |
1,6359 |
+0,0015 |
+0,09% |
9:30:24 |
|
CAD/KRW |
1.000,00 |
1.003,52 |
999,47 |
-3,20 |
-0,32% |
9:30:13 |
|
KRW/CAD |
0,001000 |
0,001000 |
0,000996 |
+0,000003 |
+0,32% |
9:29:15 |
|
CAD/MYR |
3,4593 |
3,4705 |
3,4575 |
-0,0059 |
-0,17% |
9:30:13 |
|
CAD/PKR |
203,698 |
203,369 |
203,369 |
+0,000 |
+0,00% |
9:30:13 |
|
CAD/THB |
26,946 |
26,933 |
26,747 |
+0,150 |
+0,56% |
9:30:13 |
|
CAD/TWD |
23,7061 |
23,7341 |
23,6877 |
-0,0390 |
-0,16% |
9:30:16 |
|
TWD/CAD |
0,04220 |
0,04221 |
0,04215 |
+0,00005 |
+0,13% |
9:29:13 |
|
CAD/LKR |
221,10 |
218,80 |
218,54 |
+0,08 |
+0,04% |
9:30:02 |
|
CAD/NPR |
98,90 |
97,78 |
97,66 |
+0,03 |
+0,03% |
9:30:02 |
|
CAD/PHP |
42,29 |
42,32 |
42,00 |
+0,09 |
+0,22% |
9:30:02 |
|
CAD/CNH |
5,2946 |
5,2965 |
5,2868 |
+0,0043 |
+0,08% |
9:30:28 |
|
CAD/AED |
2,6859 |
2,6871 |
2,6830 |
-0,0011 |
-0,04% |
9:30:24 |
|
AED/CAD |
0,3723 |
0,3728 |
0,3721 |
0,0001 |
0,00% |
9:30:00 |
|
CAD/ILS |
2,7258 |
2,7280 |
2,7125 |
-0,0030 |
-0,11% |
9:30:13 |
|
ILS/CAD |
0,3670 |
0,3682 |
0,3668 |
-0,0005 |
-0,14% |
9:29:05 |
|
CAD/KWD |
0,2252 |
0,2250 |
0,2247 |
-0,0001 |
-0,04% |
9:30:13 |
|
CAD/BHD |
0,2758 |
0,2759 |
0,2754 |
0,0000 |
0,00% |
9:29:58 |
|
CAD/JOD |
0,5202 |
0,5186 |
0,5178 |
-0,0001 |
-0,01% |
9:30:02 |
|
CAD/LBP |
65.540,30 |
65.537,11 |
65.460,50 |
+22,60 |
+0,03% |
9:29:02 |
|
CAD/OMR |
0,2825 |
0,2816 |
0,2811 |
0,0000 |
0,01% |
9:29:02 |
|
CAD/QAR |
2,6638 |
2,6632 |
2,6593 |
-0,0002 |
-0,01% |
9:30:03 |
|
CAD/SAR |
2,7462 |
2,7437 |
2,7397 |
-0,0003 |
-0,01% |
9:30:03 |
|
SAR/CAD |
0,3646 |
0,3650 |
0,3645 |
0,0000 |
0,01% |
9:30:14 |
|
CAD/ARS |
645,6879 |
646,1501 |
645,1946 |
-0,3007 |
-0,05% |
9:30:24 |
|
ARS/CAD |
0,00150 |
0,00155 |
0,00150 |
0,00000 |
0,00% |
9:30:00 |
|
CAD/BRL |
3,7754 |
3,7738 |
3,7601 |
+0,0080 |
+0,21% |
9:30:24 |
|
BRL/CAD |
0,2653 |
0,2660 |
0,2650 |
-0,0006 |
-0,23% |
9:30:13 |
|
CAD/CLP |
678,05 |
677,70 |
676,71 |
-0,43 |
-0,06% |
9:30:02 |
|
CAD/VES |
26,75 |
26,73 |
26,69 |
-0,00 |
-0,01% |
9:29:02 |
|
VES/CAD |
0,0374 |
0,0375 |
0,0374 |
0,0000 |
0,02% |
9:29:13 |
|
CAD/COP |
2.846,61 |
2.846,26 |
2.842,22 |
-0,79 |
-0,03% |
9:30:23 |
|
CAD/AUD |
1,1064 |
1,1093 |
1,1062 |
-0,0020 |
-0,18% |
9:29:45 |
|
AUD/CAD |
0,9038 |
0,9040 |
0,9014 |
+0,0012 |
+0,13% |
9:30:37 |
|
CAD/NZD |
1,2168 |
1,2177 |
1,2140 |
+0,0010 |
+0,08% |
9:29:37 |
|
NZD/CAD |
0,8223 |
0,8238 |
0,8212 |
-0,0006 |
-0,07% |
9:30:19 |
|
CAD/MXN |
12,2532 |
12,2865 |
12,2419 |
-0,0370 |
-0,30% |
9:30:13 |
|
MXN/CAD |
0,08169 |
0,08169 |
0,08150 |
+0,00019 |
+0,23% |
9:30:08 |
|
CAD/USD |
0,7313 |
0,7316 |
0,7304 |
-0,0002 |
-0,03% |
9:30:16 |
|
USD/CAD |
1,3676 |
1,3690 |
1,3668 |
+0,0006 |
+0,04% |
9:30:24 |
|
CAD/ZAR |
13,4306 |
13,5232 |
13,4138 |
-0,0641 |
-0,48% |
9:30:16 |
|
ZAR/CAD |
0,07450 |
0,07455 |
0,07416 |
+0,00027 |
+0,37% |
9:29:14 |
|
CAD/EGP |
34,4440 |
34,6580 |
34,3760 |
-0,2435 |
-0,70% |
9:29:02 |
|
CAD/KES |
96,53 |
96,22 |
95,59 |
-0,37 |
-0,38% |
9:30:02 |
|
CAD/MAD |
7,5649 |
7,3365 |
7,3280 |
+0,0028 |
+0,04% |
9:30:02 |
|
CAD/NAD |
13,5951 |
13,5923 |
13,5724 |
-0,0010 |
-0,01% |
9:30:02 |
|
CAD/XAF |
445,22 |
445,39 |
444,87 |
+0,16 |
+0,04% |
9:29:02 |
|
CAD/XOF |
445,24 |
445,39 |
444,86 |
+0,17 |
+0,04% |
9:30:03 |
|
CAD/BWP |
9,9499 |
9,9505 |
9,9271 |
-0,0014 |
-0,01% |
9:30:24 |
|
CAD/TND |
2,2941 |
2,2912 |
2,2839 |
+0,0019 |
+0,08% |
9:30:24 |
|
CAD/DZD |
98,97 |
98,47 |
98,23 |
+0,46 |
+0,46% |
9:30:29 |
|
CAD/BBD |
1,4922 |
1,4772 |
1,4635 |
+0,0154 |
+1,05% |
9:30:00 |
|
CAD/JMD |
115,81 |
114,63 |
114,49 |
+0,04 |
+0,04% |
9:30:02 |
|
CAD/XCD |
1,9869 |
1,9771 |
1,9742 |
-0,0002 |
-0,01% |
9:30:03 |
|
CAD/PAB |
0,7486 |
0,7319 |
0,7310 |
+0,0003 |
+0,04% |
9:30:02 |
Мексиканское песо
|
Название кросса |
Цена |
Макс. |
Мин. |
Изм. |
Изм.% |
Время |
|
MXN/JPY |
9,3190 |
9,3111 |
9,2691 |
+0,0347 |
+0,37% |
9:30:31 |
|
JPY/MXN |
0,1075 |
0,1079 |
0,1074 |
-0,0003 |
-0,28% |
9:30:27 |
|
MXN/HKD |
0,4671 |
0,4667 |
0,4652 |
+0,0011 |
+0,24% |
9:30:11 |
|
HKD/MXN |
2,1449 |
2,1496 |
2,1426 |
-0,0052 |
-0,24% |
9:30:11 |
|
MXN/CNY |
0,4321 |
0,4322 |
0,4306 |
+0,0014 |
+0,32% |
9:30:08 |
|
CNY/MXN |
2,3148 |
2,3225 |
2,3139 |
-0,0074 |
-0,32% |
9:30:03 |
|
MXN/IDR |
961,13 |
961,17 |
955,94 |
+3,89 |
+0,41% |
9:30:08 |
|
MXN/INR |
4,9892 |
4,9893 |
4,9766 |
+0,0086 |
+0,17% |
9:30:08 |
|
INR/MXN |
0,2005 |
0,2009 |
0,2004 |
-0,0003 |
-0,15% |
9:30:07 |
|
MXN/KRW |
81,68 |
81,81 |
81,55 |
-0,06 |
-0,08% |
9:30:09 |
|
MXN/LKR |
18,0590 |
17,8679 |
17,8243 |
+0,0477 |
+0,27% |
9:30:09 |
|
MXN/MYR |
0,2825 |
0,2833 |
0,2823 |
-0,0001 |
-0,03% |
9:30:09 |
|
MXN/NPR |
8,0780 |
7,9851 |
7,9664 |
+0,0213 |
+0,27% |
9:30:09 |
|
MXN/PHP |
3,4538 |
3,4545 |
3,4234 |
+0,0155 |
+0,45% |
9:30:09 |
|
PHP/MXN |
0,2897 |
0,2921 |
0,2895 |
-0,0013 |
-0,44% |
9:30:11 |
|
MXN/PKR |
16,7041 |
16,6181 |
16,5792 |
+0,0445 |
+0,27% |
9:30:09 |
|
MXN/SGD |
0,08087 |
0,08086 |
0,08072 |
+0,00012 |
+0,15% |
9:30:09 |
|
SGD/MXN |
12,3703 |
12,4003 |
12,3664 |
-0,0257 |
-0,21% |
9:30:11 |
|
MXN/THB |
2,1988 |
2,1990 |
2,1834 |
+0,0036 |
+0,16% |
9:30:09 |
|
THB/MXN |
0,4551 |
0,4580 |
0,4547 |
-0,0007 |
-0,16% |
9:29:12 |
|
MXN/TWD |
1,9357 |
1,9367 |
1,9314 |
+0,0018 |
+0,09% |
9:30:09 |
|
TWD/MXN |
0,5168 |
0,5178 |
0,5163 |
-0,0004 |
-0,09% |
9:29:13 |
|
MXN/DKK |
0,4136 |
0,4134 |
0,4124 |
+0,0007 |
+0,17% |
9:30:11 |
|
DKK/MXN |
2,4200 |
2,4250 |
2,4190 |
-0,0047 |
-0,19% |
9:30:21 |
|
MXN/CHF |
0,05421 |
0,05420 |
0,05401 |
+0,00018 |
+0,33% |
9:30:08 |
|
CHF/MXN |
18,4522 |
18,5278 |
18,4467 |
-0,0716 |
-0,39% |
9:30:27 |
|
MXN/CZK |
1,3773 |
1,3808 |
1,3728 |
-0,0051 |
-0,37% |
9:30:08 |
|
MXN/EUR |
0,05539 |
0,05542 |
0,05532 |
+0,00005 |
+0,10% |
9:30:08 |
|
EUR/MXN |
18,0558 |
18,0890 |
18,0455 |
-0,0314 |
-0,17% |
9:30:27 |
|
MXN/GBP |
0,04768 |
0,04768 |
0,04758 |
+0,00008 |
+0,17% |
9:29:07 |
|
GBP/MXN |
20,9961 |
21,0336 |
20,9700 |
-0,0371 |
-0,18% |
9:30:31 |
|
MXN/HUF |
21,47 |
21,50 |
21,42 |
-0,01 |
-0,06% |
9:30:08 |
|
MXN/ISK |
8,3428 |
8,3295 |
8,3139 |
+0,0071 |
+0,09% |
9:30:09 |
|
MXN/NOK |
0,6487 |
0,6487 |
0,6466 |
+0,0017 |
+0,27% |
9:30:09 |
|
NOK/MXN |
1,5433 |
1,5466 |
1,5416 |
-0,0040 |
-0,26% |
9:30:10 |
|
MXN/PLN |
0,2378 |
0,2384 |
0,2376 |
-0,0004 |
-0,19% |
9:30:09 |
|
PLN/MXN |
4,2078 |
4,2083 |
4,1944 |
+0,0080 |
+0,19% |
9:30:12 |
|
MXN/RON |
0,2759 |
0,2758 |
0,2753 |
+0,0002 |
+0,06% |
9:30:09 |
|
MXN/RUB |
5,4726 |
5,5114 |
5,4722 |
-0,0258 |
-0,47% |
9:30:09 |
|
RUB/MXN |
0,1828 |
0,1827 |
0,1814 |
+0,0009 |
+0,47% |
9:30:13 |
|
MXN/SEK |
0,6492 |
0,6486 |
0,6459 |
+0,0025 |
+0,39% |
9:30:09 |
|
SEK/MXN |
1,5420 |
1,5482 |
1,5417 |
-0,0060 |
-0,39% |
9:30:15 |
|
MXN/TRY |
1,9245 |
1,9265 |
1,9182 |
+0,0025 |
+0,13% |
9:30:09 |
|
TRY/MXN |
0,5198 |
0,5213 |
0,5191 |
-0,0006 |
-0,11% |
9:29:12 |
|
MXN/ZAR |
1,0968 |
1,1034 |
1,0944 |
-0,0020 |
-0,18% |
9:30:11 |
|
ZAR/MXN |
0,9124 |
0,9138 |
0,9090 |
+0,0012 |
+0,13% |
9:29:14 |
|
MXN/EGP |
2,8134 |
2,8281 |
2,8075 |
-0,0133 |
-0,47% |
9:29:07 |
|
MXN/KES |
7,8847 |
7,8530 |
7,8015 |
-0,0119 |
-0,15% |
9:30:09 |
|
MXN/MAD |
0,6179 |
0,5991 |
0,5977 |
+0,0016 |
+0,27% |
9:30:09 |
|
MXN/NAD |
1,1104 |
1,1100 |
1,1070 |
+0,0025 |
+0,22% |
9:30:09 |
|
MXN/XAF |
36,37 |
36,37 |
36,29 |
+0,09 |
+0,25% |
9:29:07 |
|
MXN/XOF |
36,37 |
36,37 |
36,29 |
+0,09 |
+0,25% |
9:30:09 |
|
TND/MXN |
5,3670 |
5,3681 |
5,3447 |
+0,0001 |
+0,00% |
9:30:28 |
|
MXN/AED |
0,2195 |
0,2194 |
0,2188 |
+0,0005 |
+0,21% |
9:30:08 |
|
AED/MXN |
4,5594 |
4,5723 |
4,5571 |
-0,0031 |
-0,07% |
9:29:57 |
|
MXN/ILS |
0,2227 |
0,2226 |
0,2216 |
+0,0008 |
+0,38% |
9:30:08 |
|
ILS/MXN |
4,4939 |
4,5124 |
4,4923 |
-0,0171 |
-0,38% |
9:30:07 |
|
MXN/LBP |
5.353,41 |
5.352,07 |
5.339,03 |
+14,29 |
+0,27% |
9:30:09 |
|
MXN/QAR |
0,2176 |
0,2175 |
0,2169 |
+0,0005 |
+0,23% |
9:30:09 |
|
MXN/SAR |
0,2243 |
0,2241 |
0,2234 |
+0,0005 |
+0,22% |
9:30:09 |
|
SAR/MXN |
4,4646 |
4,4753 |
4,4630 |
-0,0097 |
-0,22% |
9:30:14 |
|
MXN/ARS |
52,7454 |
52,7517 |
52,6182 |
+0,1198 |
+0,23% |
9:29:06 |
|
ARS/MXN |
0,0190 |
0,0190 |
0,0190 |
0,0000 |
0,00% |
9:30:19 |
|
MXN/BRL |
0,3082 |
0,3082 |
0,3074 |
+0,0007 |
+0,23% |
9:29:06 |
|
BRL/MXN |
3,2471 |
3,2613 |
3,2447 |
-0,0133 |
-0,41% |
9:30:22 |
|
MXN/CLP |
55,38 |
55,34 |
55,19 |
+0,09 |
+0,17% |
9:30:08 |
|
CLP/MXN |
0,01808 |
0,01812 |
0,01807 |
-0,00003 |
-0,15% |
9:29:15 |
|
MXN/VES |
2,19 |
2,18 |
2,18 |
0,01 |
0,26% |
9:30:09 |
|
VES/MXN |
0,4583 |
0,4594 |
0,4581 |
-0,0010 |
-0,21% |
9:29:14 |
|
MXN/PYG |
455,11 |
447,98 |
446,93 |
+1,20 |
+0,27% |
9:29:15 |
|
PYG/MXN |
0,002233 |
0,002238 |
0,002232 |
-0,000006 |
-0,27% |
9:29:15 |
|
MXN/UYU |
2,3306 |
2,2977 |
2,2924 |
+0,0060 |
+0,26% |
9:29:15 |
|
UYU/MXN |
0,4354 |
0,4362 |
0,4352 |
-0,0011 |
-0,25% |
9:29:15 |
|
MXN/COP |
232,51 |
232,44 |
231,81 |
+0,47 |
+0,20% |
9:30:21 |
|
COP/MXN |
0,00430 |
0,00431 |
0,00430 |
-0,00001 |
-0,25% |
9:29:15 |
|
MXN/PEN |
0,2250 |
0,2206 |
0,2201 |
+0,0006 |
+0,26% |
9:29:15 |
|
PEN/MXN |
4,5357 |
4,5441 |
4,5335 |
-0,0121 |
-0,27% |
9:29:15 |
|
MXN/BOB |
0,4240 |
0,4130 |
0,4120 |
+0,0011 |
+0,27% |
9:29:15 |
|
BOB/MXN |
2,4226 |
2,4271 |
2,4214 |
-0,0065 |
-0,27% |
9:29:15 |
|
MXN/AUD |
0,09038 |
0,09051 |
0,09024 |
+0,00012 |
+0,14% |
9:30:08 |
|
AUD/MXN |
11,0654 |
11,1302 |
11,0477 |
-0,0191 |
-0,17% |
9:30:22 |
|
MXN/NZD |
0,09938 |
0,09941 |
0,09896 |
+0,00036 |
+0,36% |
9:30:09 |
|
NZD/MXN |
10,0643 |
10,1052 |
10,0591 |
-0,0374 |
-0,37% |
9:30:10 |
|
MXN/BBD |
0,1234 |
0,1207 |
0,1204 |
+0,0003 |
+0,26% |
9:30:08 |
|
MXN/JMD |
9,4592 |
9,3610 |
9,3390 |
+0,0251 |
+0,27% |
9:30:09 |
|
MXN/XCD |
0,1623 |
0,1615 |
0,1610 |
+0,0004 |
+0,23% |
9:30:09 |
|
MXN/CAD |
0,08169 |
0,08169 |
0,08150 |
+0,00019 |
+0,23% |
9:30:08 |
|
CAD/MXN |
12,2532 |
12,2865 |
12,2419 |
-0,0370 |
-0,30% |
9:30:13 |
|
MXN/USD |
0,05974 |
0,05974 |
0,05958 |
+0,00013 |
+0,22% |
9:30:09 |
|
USD/MXN |
16,7476 |
16,7965 |
16,7379 |
-0,0077 |
-0,05% |
9:30:30 |
|
MXN/PAB |
0,06114 |
0,05977 |
0,05963 |
+0,00016 |
+0,27% |
9:30:09 |
Туристический курс бразильского реала
|
Название кросса |
Цена |
Макс. |
Мин. |
Изм. |
Изм.% |
Время |
|
USD/BRLT |
5,340 |
5,185 |
5,185 |
+0,000 |
+0,00% |
10/05 |