Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,26 | 82,52 | 82,04 | -0,29 | -0,35% | 5:26:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6598 | 0,6607 | 0,6585 | -0,0005 | -0,08% | 5:27:11 | |
USD/AUD | 1,5163 | 1,5184 | 1,5076 | +0,0016 | +0,11% | 5:27:05 | |
AUD/CAD | 0,9025 | 0,9034 | 0,9014 | -0,0001 | -0,01% | 5:27:07 | |
CAD/AUD | 1,1082 | 1,1093 | 1,1069 | 0,0000 | 0,00% | 5:26:36 | |
AUD/MXN | 11,0621 | 11,1302 | 11,0477 | -0,0224 | -0,20% | 5:27:10 | |
MXN/AUD | 0,09041 | 0,09051 | 0,09024 | +0,00015 | +0,17% | 5:27:06 | |
AUD/CHF | 0,5982 | 0,6013 | 0,5973 | -0,0004 | -0,06% | 5:27:08 | |
CHF/AUD | 1,6731 | 1,6742 | 1,6701 | +0,0006 | +0,04% | 5:26:38 | |
AUD/PLN | 2,6376 | 2,6384 | 2,6316 | +0,0005 | +0,02% | 5:27:17 | |
PLN/AUD | 0,3795 | 0,3800 | 0,3790 | +0,0005 | +0,13% | 5:27:08 | |
AUD/NOK | 7,1607 | 7,1936 | 7,1540 | -0,0194 | -0,27% | 5:27:18 | |
NOK/AUD | 0,1397 | 0,1398 | 0,1395 | 0,0000 | 0,02% | 5:27:07 | |
AUD/SEK | 7,1563 | 7,1638 | 7,1443 | -0,0019 | -0,03% | 5:27:02 | |
SEK/AUD | 0,1398 | 0,1400 | 0,1397 | 0,0001 | 0,07% | 5:27:11 | |
AUD/CZK | 15,2680 | 15,2920 | 15,2405 | -0,0242 | -0,16% | 5:27:02 | |
AUD/DKK | 4,5687 | 4,5752 | 4,5622 | -0,0035 | -0,08% | 5:27:04 | |
DKK/AUD | 0,2189 | 0,2192 | 0,2186 | +0,0002 | +0,11% | 5:27:03 | |
AUD/EUR | 0,6124 | 0,6132 | 0,6115 | -0,0008 | -0,13% | 5:27:09 | |
EUR/AUD | 1,6331 | 1,6353 | 1,6307 | +0,0012 | +0,07% | 5:27:08 | |
AUD/GBP | 0,5266 | 0,5276 | 0,5260 | -0,0008 | -0,15% | 5:27:09 | |
GBP/AUD | 1,8992 | 1,9011 | 1,8959 | +0,0029 | +0,15% | 5:27:15 | |
AUD/HUF | 237,660 | 237,960 | 237,260 | +0,130 | +0,05% | 5:27:09 | |
AUD/ISK | 92,18 | 92,18 | 91,90 | +0,02 | +0,02% | 5:27:11 | |
AUD/RUB | 60,87 | 61,23 | 59,98 | -0,32 | -0,53% | 5:27:11 | |
RUB/AUD | 0,01644 | 0,01646 | 0,01640 | +0,00003 | +0,15% | 5:27:15 | |
AUD/TRY | 21,2701 | 21,3706 | 21,2275 | -0,0101 | -0,05% | 5:26:47 | |
TRY/AUD | 0,0471 | 0,0471 | 0,0469 | +0,0001 | +0,23% | 5:26:14 | |
AUD/RON | 3,0493 | 3,0542 | 3,0440 | -0,0006 | -0,02% | 5:26:22 | |
AUD/BYN | 2,1631 | 2,1625 | 2,1572 | -0,0024 | -0,11% | 5:27:16 | |
AUD/UAH | 26,3095 | 26,1607 | 26,0927 | -0,0095 | -0,04% | 5:27:16 | |
AUD/JPY | 102,79 | 102,97 | 102,64 | -0,05 | -0,05% | 5:27:07 | |
JPY/AUD | 0,97310 | 0,97430 | 0,97125 | +0,00055 | +0,06% | 5:26:46 | |
AUD/SGD | 0,8936 | 0,8949 | 0,8923 | -0,0007 | -0,08% | 5:27:20 | |
SGD/AUD | 1,1192 | 1,1207 | 1,1175 | +0,0010 | +0,09% | 5:27:10 | |
AUD/THB | 24,7269 | 24,2711 | 24,1352 | +0,0777 | +0,32% | 5:27:02 | |
THB/AUD | 0,04119 | 0,04140 | 0,04116 | +0,00006 | +0,16% | 5:27:12 | |
AUD/HKD | 5,1546 | 5,1630 | 5,1469 | -0,0040 | -0,08% | 5:27:05 | |
HKD/AUD | 0,1940 | 0,1943 | 0,1937 | +0,0002 | +0,11% | 5:27:04 | |
AUD/CNY | 4,7098 | 4,6853 | 4,6791 | -0,0061 | -0,13% | 5:27:09 | |
CNY/AUD | 0,2096 | 0,2099 | 0,2095 | 0,0000 | 0,01% | 5:27:02 | |
AUD/IDR | 10.602,62 | 10.616,39 | 10.581,75 | -0,35 | -0,00% | 5:27:09 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 5:27:05 | |
AUD/INR | 55,787 | 55,175 | 55,117 | +0,003 | +0,00% | 5:26:36 | |
AUD/KRW | 903,07 | 906,04 | 902,33 | -1,36 | -0,15% | 5:27:12 | |
KRW/AUD | 0,001108 | 0,001108 | 0,001104 | +0,000003 | +0,29% | 5:27:15 | |
AUD/MYR | 3,1334 | 3,1330 | 3,1214 | -0,0012 | -0,04% | 5:27:10 | |
AUD/PKR | 184,282 | 183,984 | 183,984 | +0,000 | +0,00% | 5:27:10 | |
AUD/TWD | 21,4103 | 21,4857 | 21,3610 | -0,0853 | -0,40% | 5:27:10 | |
TWD/AUD | 0,04672 | 0,04681 | 0,04668 | +0,00005 | +0,11% | 5:27:13 | |
AUD/PHP | 38,14 | 38,14 | 37,90 | +0,19 | +0,51% | 5:27:11 | |
AUD/LKR | 197,35 | 197,38 | 196,76 | +0,15 | +0,07% | 5:27:11 | |
AUD/NPR | 88,15 | 88,28 | 88,00 | -0,06 | -0,06% | 5:27:08 | |
AUD/NZD | 1,0978 | 1,0991 | 1,0959 | +0,0008 | +0,07% | 5:27:10 | |
NZD/AUD | 0,9111 | 0,9124 | 0,9099 | -0,0006 | -0,07% | 5:26:27 | |
AUD/FJD | 1,5062 | 1,5062 | 1,4974 | -0,0085 | -0,56% | 5:27:09 | |
AUD/ZAR | 12,1483 | 12,2163 | 12,1392 | -0,0287 | -0,24% | 5:27:20 | |
ZAR/AUD | 0,08231 | 0,08235 | 0,08214 | +0,00010 | +0,12% | 5:26:17 | |
AUD/MAD | 6,6188 | 6,6281 | 6,6070 | -0,0044 | -0,07% | 5:27:08 | |
AUD/XAF | 403,44 | 408,77 | 402,41 | +0,99 | +0,25% | 5:27:07 | |
AUD/NAD | 12,1482 | 12,1916 | 12,1425 | -0,0309 | -0,25% | 5:27:08 | |
AUD/KES | 86,76 | 86,55 | 86,28 | +0,26 | +0,31% | 5:27:11 | |
AUD/EGP | 31,2848 | 31,2542 | 31,1386 | +0,0640 | +0,21% | 5:27:07 | |
AUD/XOF | 403,63 | 402,29 | 400,65 | +2,00 | +0,50% | 5:27:11 | |
AUD/BWP | 8,9769 | 8,9871 | 8,9545 | -0,0007 | -0,01% | 5:27:11 | |
AUD/ARS | 582,5383 | 583,3001 | 581,7429 | -0,4355 | -0,07% | 5:27:09 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 5:26:22 | |
AUD/BRL | 3,4096 | 3,3988 | 3,3942 | -0,0045 | -0,13% | 5:27:09 | |
BRL/AUD | 0,2948 | 0,2951 | 0,2941 | +0,0004 | +0,14% | 5:26:38 | |
AUD/CLP | 611,55 | 612,40 | 610,11 | -0,37 | -0,06% | 5:27:08 | |
AUD/VES | 24,16 | 24,16 | 24,08 | +0,01 | +0,05% | 5:27:11 | |
VES/AUD | 0,0415 | 0,0416 | 0,0414 | 0,0000 | 0,12% | 5:27:14 | |
AUD/ILS | 2,4547 | 2,4637 | 2,4508 | -0,0089 | -0,36% | 5:27:10 | |
ILS/AUD | 0,4076 | 0,4081 | 0,4067 | +0,0006 | +0,14% | 5:26:05 | |
AUD/AED | 2,4235 | 2,4268 | 2,4190 | -0,0016 | -0,07% | 5:27:05 | |
AED/AUD | 0,4129 | 0,4134 | 0,4121 | +0,0005 | +0,11% | 5:27:11 | |
AUD/SAR | 2,4740 | 2,4780 | 2,4701 | -0,0022 | -0,09% | 5:27:11 | |
SAR/AUD | 0,4043 | 0,4048 | 0,4037 | +0,0005 | +0,12% | 5:27:10 | |
AUD/BHD | 0,2487 | 0,2491 | 0,2483 | -0,0003 | -0,10% | 5:27:10 | |
AUD/JOD | 0,4685 | 0,4684 | 0,4669 | +0,0002 | +0,04% | 5:27:11 | |
AUD/OMR | 0,2539 | 0,2544 | 0,2535 | +0,0004 | +0,14% | 5:27:10 | |
AUD/QAR | 2,4063 | 2,4090 | 2,4012 | -0,0012 | -0,05% | 5:27:11 | |
AUD/LBP | 59.100,16 | 59.165,70 | 58.977,64 | -20,72 | -0,04% | 5:27:08 | |
AUD/XCD | 1,7947 | 1,7899 | 1,7817 | +0,0119 | +0,67% | 5:27:11 | |
AUD/BBD | 1,3459 | 1,3341 | 1,3196 | +0,0129 | +0,98% | 5:25:53 | |
AUD/JMD | 103,71 | 103,47 | 103,11 | +0,31 | +0,30% | 5:27:05 | |
AUD/PAB | 0,6596 | 0,6607 | 0,6586 | -0,0006 | -0,09% | 5:27:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/VUV | 119,600 | 120,935 | 119,300 | +0,930 | +0,79% | 12/05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4429 | 0,4404 | 0,4404 | +0,0000 | +0,00% | 5:26:29 | |
USD/FJD | 2,2836 | 2,2707 | 2,2707 | 0,0000 | 0,00% | 5:26:34 | |
AUD/FJD | 1,5062 | 1,5062 | 1,4974 | -0,0085 | -0,56% | 5:27:09 | |
EUR/FJD | 2,4585 | 2,4478 | 2,4460 | 0,0000 | 0,00% | 5:27:14 | |
GBP/FJD | 2,8608 | 2,8446 | 2,8430 | +0,0008 | +0,03% | 5:26:43 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 48,215 | 48,215 | -0,379 | -0,78% | 5:27:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2630 | 4,1830 | 4,1630 | +0,0200 | +0,48% | 5:26:41 | |
GBP/PGK | 4,9573 | 4,8643 | 4,8635 | +0,0003 | +0,01% | 5:27:04 | |
USD/PGK | 3,9579 | 3,8846 | 3,8773 | +0,0064 | +0,17% | 5:26:38 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6010 | 0,6026 | 0,6000 | -0,0011 | -0,18% | 5:27:13 | |
USD/NZD | 1,6645 | 1,6665 | 1,6601 | +0,0026 | +0,16% | 5:26:36 | |
NZD/CAD | 0,8223 | 0,8238 | 0,8212 | -0,0004 | -0,05% | 5:27:17 | |
CAD/NZD | 1,2166 | 1,2177 | 1,2140 | +0,0008 | +0,07% | 5:26:38 | |
NZD/MXN | 10,0770 | 10,1052 | 10,0591 | -0,0247 | -0,24% | 5:27:08 | |
MXN/NZD | 0,09926 | 0,09941 | 0,09896 | +0,00023 | +0,24% | 5:27:07 | |
NZD/CHF | 0,5451 | 0,5461 | 0,5440 | -0,0008 | -0,15% | 5:27:17 | |
CHF/NZD | 1,8359 | 1,8380 | 1,8312 | +0,0022 | +0,12% | 5:26:42 | |
NZD/DKK | 4,1624 | 4,1723 | 4,1568 | -0,0058 | -0,14% | 5:26:45 | |
DKK/NZD | 0,2403 | 0,2406 | 0,2397 | +0,0004 | +0,18% | 5:27:03 | |
NZD/CZK | 13,9100 | 13,9465 | 13,8805 | -0,0295 | -0,21% | 5:27:04 | |
NZD/PLN | 2,4026 | 2,4076 | 2,3974 | -0,0020 | -0,08% | 5:27:17 | |
PLN/NZD | 0,4166 | 0,4170 | 0,4156 | +0,0008 | +0,20% | 5:27:09 | |
NZD/HUF | 216,505 | 216,997 | 215,956 | -0,107 | -0,05% | 5:27:07 | |
NZD/SEK | 6,5231 | 6,5313 | 6,5072 | -0,0041 | -0,06% | 5:27:19 | |
SEK/NZD | 0,1534 | 0,1537 | 0,1532 | +0,0002 | +0,13% | 5:27:11 | |
NZD/EUR | 0,5579 | 0,5593 | 0,5572 | -0,0008 | -0,14% | 5:27:02 | |
EUR/NZD | 1,7928 | 1,7950 | 1,7886 | +0,0029 | +0,16% | 5:27:15 | |
NZD/GBP | 0,4798 | 0,4811 | 0,4791 | -0,0010 | -0,21% | 5:27:02 | |
GBP/NZD | 2,0849 | 2,0872 | 2,0782 | +0,0042 | +0,20% | 5:27:11 | |
NZD/ISK | 84,02 | 84,04 | 83,75 | -0,17 | -0,20% | 5:26:09 | |
NZD/NOK | 6,5231 | 6,5350 | 6,5146 | -0,0068 | -0,10% | 5:27:08 | |
NOK/NZD | 0,1533 | 0,1535 | 0,1530 | +0,0001 | +0,10% | 5:27:07 | |
NZD/RON | 2,7786 | 2,7832 | 2,7735 | -0,0063 | -0,23% | 5:27:08 | |
NZD/RUB | 55,41 | 55,56 | 55,36 | -0,12 | -0,22% | 5:27:08 | |
NZD/TRY | 19,3516 | 19,4357 | 19,3377 | -0,0611 | -0,31% | 5:26:09 | |
TRY/NZD | 0,0517 | 0,0517 | 0,0515 | +0,0001 | +0,29% | 5:26:15 | |
NZD/BYN | 1,9705 | 1,9721 | 1,9655 | -0,0037 | -0,19% | 5:27:16 | |
NZD/JPY | 93,64 | 93,88 | 93,48 | -0,11 | -0,11% | 5:26:41 | |
JPY/NZD | 1,06850 | 1,06975 | 1,06505 | +0,00205 | +0,19% | 5:27:08 | |
NZD/THB | 22,5258 | 22,1365 | 21,9798 | +0,0555 | +0,25% | 5:27:20 | |
NZD/SGD | 0,8144 | 0,8159 | 0,8129 | -0,0008 | -0,10% | 5:27:05 | |
SGD/NZD | 1,2286 | 1,2302 | 1,2257 | +0,0016 | +0,13% | 5:26:40 | |
NZD/HKD | 4,6957 | 4,7071 | 4,6896 | -0,0070 | -0,15% | 5:27:05 | |
HKD/NZD | 0,2130 | 0,2132 | 0,2125 | +0,0003 | +0,16% | 5:27:04 | |
NZD/CNY | 4,2904 | 4,2686 | 4,2603 | -0,0023 | -0,05% | 5:27:02 | |
CNY/NZD | 0,2301 | 0,2304 | 0,2297 | +0,0002 | +0,09% | 5:27:02 | |
NZD/IDR | 9.660,89 | 9.678,85 | 9.647,74 | -5,30 | -0,05% | 5:27:02 | |
NZD/INR | 50,840 | 50,282 | 50,184 | -0,001 | -0,00% | 5:27:02 | |
NZD/KRW | 822,378 | 826,390 | 821,317 | -2,800 | -0,34% | 5:27:02 | |
NZD/MYR | 2,8526 | 2,8548 | 2,8476 | -0,0003 | -0,01% | 5:27:02 | |
MYR/NZD | 0,3507 | 0,3512 | 0,3500 | +0,0004 | +0,11% | 5:26:45 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 5:27:02 | |
NZD/TWD | 19,5044 | 19,5353 | 19,4642 | -0,0374 | -0,19% | 5:27:02 | |
TWD/NZD | 0,05130 | 0,05138 | 0,05119 | +0,00009 | +0,17% | 5:27:13 | |
NZD/LKR | 181,70 | 180,16 | 179,56 | -0,20 | -0,11% | 5:26:09 | |
NZD/NPR | 81,28 | 80,52 | 80,25 | -0,09 | -0,11% | 5:26:09 | |
NZD/PHP | 34,74 | 34,74 | 34,56 | +0,01 | +0,04% | 5:27:08 | |
NZD/ZAR | 11,0674 | 11,1329 | 11,0505 | -0,0343 | -0,31% | 5:27:20 | |
ZAR/NZD | 0,0904 | 0,0905 | 0,0900 | +0,0002 | +0,21% | 5:26:17 | |
NZD/EGP | 28,4905 | 28,5429 | 28,4405 | -0,0589 | -0,21% | 5:27:08 | |
NZD/KES | 79,67 | 79,26 | 78,96 | -0,09 | -0,11% | 5:26:09 | |
NZD/MAD | 6,2168 | 6,0417 | 6,0210 | -0,0068 | -0,11% | 5:26:09 | |
NZD/NAD | 11,1689 | 11,1889 | 11,1489 | -0,0214 | -0,19% | 5:26:09 | |
NZD/XAF | 365,90 | 366,78 | 365,52 | -0,41 | -0,11% | 5:26:09 | |
NZD/XOF | 365,90 | 366,78 | 365,45 | -0,41 | -0,11% | 5:26:09 | |
NZD/AUD | 0,9111 | 0,9124 | 0,9099 | -0,0006 | -0,07% | 5:26:27 | |
AUD/NZD | 1,0978 | 1,0991 | 1,0959 | +0,0008 | +0,07% | 5:27:10 | |
NZD/AED | 2,2073 | 2,2119 | 2,2040 | -0,0042 | -0,19% | 5:26:09 | |
AED/NZD | 0,4533 | 0,4538 | 0,4518 | +0,0011 | +0,24% | 5:27:13 | |
NZD/BHD | 0,2339 | 0,2272 | 0,2264 | -0,0003 | -0,13% | 5:26:09 | |
NZD/ILS | 2,2406 | 2,2424 | 2,2322 | -0,0048 | -0,21% | 5:27:08 | |
ILS/NZD | 0,4475 | 0,4480 | 0,4459 | +0,0009 | +0,20% | 5:27:05 | |
NZD/JOD | 0,4273 | 0,4268 | 0,4253 | -0,0008 | -0,19% | 5:26:09 | |
NZD/LBP | 53.864,54 | 53.965,19 | 53.786,00 | -59,52 | -0,11% | 5:26:09 | |
NZD/OMR | 0,2320 | 0,2318 | 0,2309 | -0,0004 | -0,18% | 5:26:09 | |
NZD/QAR | 2,1884 | 2,1923 | 2,1845 | -0,0042 | -0,19% | 5:26:09 | |
NZD/SAR | 2,2543 | 2,2586 | 2,2505 | -0,0044 | -0,19% | 5:26:09 | |
SAR/NZD | 0,4438 | 0,4443 | 0,4427 | +0,0008 | +0,18% | 5:27:10 | |
NZD/ARS | 530,6263 | 531,8251 | 529,9781 | -0,8833 | -0,17% | 5:27:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 5:26:53 | |
NZD/BRL | 3,0999 | 3,1066 | 3,0955 | -0,0056 | -0,18% | 5:26:09 | |
BRL/NZD | 0,3228 | 0,3230 | 0,3217 | +0,0009 | +0,27% | 5:27:13 | |
NZD/CLP | 557,04 | 557,87 | 555,87 | -1,38 | -0,25% | 5:26:09 | |
NZD/VES | 21,98 | 22,00 | 21,92 | -0,04 | -0,17% | 5:26:09 | |
VES/NZD | 0,0456 | 0,0456 | 0,0454 | +0,0001 | +0,22% | 5:27:14 | |
NZD/BBD | 1,2419 | 1,2169 | 1,2125 | -0,0013 | -0,11% | 5:26:09 | |
NZD/JMD | 95,17 | 94,40 | 94,07 | -0,10 | -0,11% | 5:26:09 | |
NZD/XCD | 1,6323 | 1,6275 | 1,6217 | -0,0031 | -0,19% | 5:26:09 | |
NZD/PAB | 0,6152 | 0,6027 | 0,6006 | -0,0006 | -0,10% | 5:26:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 4:02:46 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 5:27:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 5:27:12 | |
GBP/XPF | 140,161 | 139,629 | 139,513 | +0,062 | +0,04% | 5:26:36 | |
USD/XPF | 111,900 | 111,450 | 111,450 | +0,000 | +0,00% | 5:26:34 |