Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.512,00 | 18.572,00 | 18.289,00 | +432,39 | +2,39% | 07:28:03 | ||
Hang Seng CEI | 6.564,54 | 6.594,33 | 6.466,07 | +171,96 | +2,69% | 07:05:00 | ||
HSI-Commercial & Industrial | 10.155,05 | 10.201,99 | 9.998,20 | +280,85 | +2,84% | 07:05:00 | ||
HS CAHPI | 137,47 | 139,07 | 137,34 | -2,85 | -2,03% | 07:12:26 | ||
Hang Seng China AH A+H | 2.187,24 | 2.199,39 | 2.174,86 | +14,47 | +0,67% | 07:12:56 | ||
Hang Seng China AH H | 1.873,55 | 1.881,77 | 1.853,77 | +33,79 | +1,84% | 07:00:00 | ||
Hang Seng M 100 | 5.274,56 | 5.297,58 | 5.200,61 | +132,25 | +2,57% | 07:05:02 | ||
Hang Seng Comp I | 2.771,53 | 2.782,23 | 2.741,87 | +56,77 | +2,09% | 07:05:02 | ||
Hang Seng CLC | 1.694,94 | 1.701,48 | 1.675,36 | +38,40 | +2,32% | 07:05:00 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.070,71 | 1.073,31 | 1.050,39 | +21,75 | +2,07% | 07:28:00 | ||
Hang Seng Composite Consumer Discretionary | 2.352,37 | 2.363,79 | 2.316,05 | +58,30 | +2,54% | 07:05:02 | ||
Hang Seng TECH | 3.791,10 | 3.820,06 | 3.740,46 | +100,34 | +2,72% | 07:05:00 | ||
HS Composite LargeCap & MidCap | 2.915,90 | 2.927,08 | 2.883,60 | +61,57 | +2,16% | 07:05:02 | ||
HS Consumption | 2.366,52 | 2.379,55 | 2.344,39 | +41,46 | +1,78% | 07:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.279,19 | 8.313,24 | 8.198,63 | +141,05 | +1,73% | 07:12:56 | ||
HS Stock Connect Hong Kong | 2.771,13 | 2.781,88 | 2.740,46 | +55,30 | +2,04% | 07:05:02 | ||
HS Artificial Intelligence Theme | 2.736,47 | 2.752,95 | 2.696,54 | +70,94 | +2,66% | 07:05:02 | ||
HS Stock Connect China Enterprises | 3.211,61 | 3.228,71 | 3.179,25 | +47,15 | +1,49% | 07:12:56 | ||
HS Equal Weighted | 1.133,17 | 1.138,54 | 1.119,31 | +23,72 | +2,14% | 07:01:00 | ||
HS Stock Connect China AH Smart | 4.651,47 | 4.672,05 | 4.601,42 | +83,26 | +1,82% | 07:12:56 | ||
HS Stock Connect China 80 | 3.715,86 | 3.733,54 | 3.681,65 | +45,36 | +1,24% | 07:12:56 | ||
HS China Enterprises Smart | 9.429,56 | 9.472,35 | 9.288,52 | +247,01 | +2,69% | 07:12:56 | ||
HS SCHK New Economy | 2.830,81 | 2.847,70 | 2.781,11 | +70,92 | +2,57% | 07:05:02 | ||
HSI ESG | 2.280,57 | 2.289,50 | 2.254,67 | +47,52 | +2,13% | 07:05:02 | ||
HS SCHK ML CN Companies | 2.759,71 | 2.772,20 | 2.722,50 | +62,01 | +2,30% | 07:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.864,17 | 1.873,44 | 1.833,69 | +49,34 | +2,72% | 07:05:00 | ||
HS China Private-owned Enterprises | 2.664,06 | 2.679,84 | 2.623,45 | +74,48 | +2,88% | 07:05:02 | ||
HS SCHK Consumption | 1.582,25 | 1.589,66 | 1.558,63 | +36,67 | +2,37% | 07:05:02 | ||
HSI ESG Enhanced Select | 3.663,34 | 3.686,78 | 3.624,60 | +73,79 | +2,06% | 07:05:02 | ||
HS SCHK Consumer Discretionary | 1.634,21 | 1.642,34 | 1.608,94 | +40,13 | +2,52% | 07:05:02 | ||
HS New Consumption | 3.558,24 | 3.576,05 | 3.507,24 | +92,39 | +2,67% | 07:05:00 | ||
HS Large-Mid Cap Quality Select | 2.878,33 | 2.890,70 | 2.843,83 | +65,05 | +2,31% | 07:05:00 | ||
HS Large-Mid Cap Value Select | 2.595,85 | 2.607,52 | 2.564,77 | +57,12 | +2,25% | 07:05:02 | ||
HSI Low Carbon | 4.678,25 | 4.698,46 | 4.626,78 | +105,21 | +2,30% | 07:05:00 | ||
HS Stock Connect China Value Select | 4.100,27 | 4.120,26 | 4.064,91 | +52,09 | +1,29% | 07:12:56 | ||
HSI ESG Enhanced | 3.792,92 | 3.815,38 | 3.751,58 | +82,62 | +2,23% | 07:05:00 | ||
HSCEI ESG Enhanced | 3.476,59 | 3.499,21 | 3.424,80 | +94,57 | +2,80% | 07:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.574,46 | 2.585,50 | 2.544,43 | +55,46 | +2,20% | 07:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.745,21 | 2.756,91 | 2.714,46 | +59,59 | +2,22% | 07:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.130,61 | 3.142,72 | 3.092,59 | +69,34 | +2,27% | 07:05:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.