Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.849,42 | 12.923,25 | 12.789,65 | +56,13 | +0,44% | 09:56:00 | ||
HS CHINA 50 | 7.068,38 | 7.110,53 | 7.052,31 | +10,53 | +0,15% | 09:56:56 | ||
HS Cait | 4.782,30 | 4.800,37 | 4.763,78 | +15,63 | +0,33% | 09:57:00 | ||
SZSE Component | 9.750,20 | 9.779,36 | 9.701,85 | +40,78 | +0,42% | 09:56:57 | ||
Chinext Price | 1.875,69 | 1.887,05 | 1.865,88 | +10,75 | +0,58% | 09:56:57 | ||
Chinext Composite | 2.374,83 | 2.384,92 | 2.359,42 | +10,45 | +0,44% | 09:56:57 | ||
Chinext Return | 2.035,42 | 2.047,75 | 2.024,78 | +11,67 | +0,58% | 09:56:57 | ||
SME-Chinext 100 TRN | 2.044,31 | 2.054,13 | 2.034,18 | +12,16 | +0,60% | 09:56:57 | ||
SZSE 1000 Growth | 1.176,26 | 1.180,55 | 1.169,74 | +7,85 | +0,67% | 09:56:57 | ||
SZSE 1000 | 4.694,80 | 4.707,51 | 4.670,81 | +21,87 | +0,47% | 09:56:57 | ||
SZSE 100 Equal Weight | 4.100,83 | 4.110,94 | 4.079,71 | +15,08 | +0,37% | 09:56:57 | ||
SZSE 100 Performance Weighted | 5.438,02 | 5.454,85 | 5.408,58 | +22,24 | +0,41% | 09:56:57 | ||
SZSE 300 | 5.255,66 | 5.272,40 | 5.230,02 | +21,96 | +0,42% | 09:56:57 | ||
SZSE 300 Equal Weight | 4.542,16 | 4.550,94 | 4.515,90 | +27,15 | +0,60% | 09:57:00 | ||
SZSE 300 Growth Price | 2.799,61 | 2.815,18 | 2.786,15 | +17,93 | +0,64% | 09:56:57 | ||
SZSE 300 Price | 4.135,39 | 4.148,56 | 4.115,22 | +16,97 | +0,41% | 09:56:57 | ||
SZSE 300 High Beta | 1.443,14 | 1.446,58 | 1.428,65 | +11,23 | +0,78% | 09:56:57 | ||
SZSE 300 Performance Weighted | 5.656,82 | 5.666,96 | 5.622,50 | +38,86 | +0,69% | 09:57:00 | ||
SZSE Chinext Equal Weight | 1.402,62 | 1.409,82 | 1.393,07 | +6,56 | +0,47% | 09:56:57 | ||
SZSE Chinext 300 | 2.687,65 | 2.701,64 | 2.668,58 | +15,52 | +0,58% | 09:56:57 | ||
Chinext 300 Growth | 2.816,66 | 2.825,85 | 2.789,53 | +19,95 | +0,71% | 09:56:57 | ||
SZSE Defensive 50 | 7.677,88 | 7.711,07 | 7.581,04 | +80,91 | +1,06% | 09:57:00 | ||
SZSE Downstream Industry | 5.490,31 | 5.515,20 | 5.460,79 | +20,50 | +0,38% | 09:56:57 | ||
SZSE Chinext 50 | 1.793,04 | 1.802,89 | 1.781,34 | +9,50 | +0,53% | 09:57:00 | ||
SZFI 120 | 6.820,20 | 6.850,54 | 6.791,02 | +1,07 | +0,02% | 09:56:57 | ||
SZFI 200 | 6.604,20 | 6.628,62 | 6.576,63 | +6,36 | +0,10% | 09:56:57 | ||
SZFI 60 | 7.525,68 | 7.577,50 | 7.498,21 | -18,69 | -0,25% | 09:57:00 | ||
SZSE GDP 100 | 9.832,80 | 9.858,75 | 9.786,86 | +29,09 | +0,30% | 09:56:57 | ||
SZSE Health Care 50 | 8.858,38 | 8.878,98 | 8.795,98 | +28,36 | +0,32% | 09:56:57 | ||
SZSE Health Care | 9.194,45 | 9.213,70 | 9.128,52 | +31,43 | +0,34% | 09:56:57 | ||
SZSE Industry Top | 2.344,49 | 2.358,30 | 2.336,85 | +2,28 | +0,10% | 09:57:00 | ||
SZSE Manufacturing | 2.313,69 | 2.319,92 | 2.301,10 | +9,14 | +0,40% | 09:56:57 | ||
SZSE Performance | 10.460,77 | 10.480,66 | 10.407,30 | +24,92 | +0,24% | 09:56:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,05 | 1.844,66 | 1.827,37 | +11,48 | +0,63% | 09:56:57 | ||
SZSE A Share | 1.876,31 | 1.880,38 | 1.867,38 | +8,63 | +0,46% | 09:56:57 | ||
SZSE A Share Sub | 12.627,34 | 12.665,33 | 12.564,94 | +53,39 | +0,43% | 09:57:00 | ||
SZSE Composite | 1.793,85 | 1.797,73 | 1.785,32 | +8,26 | +0,46% | 09:57:00 | ||
SME-Chinext 100 Price | 1.784,76 | 1.793,33 | 1.775,91 | +10,62 | +0,60% | 09:56:57 | ||
SME-Chinext 500 | 1.610,00 | 1.615,61 | 1.601,14 | +8,73 | +0,55% | 09:56:57 | ||
SZSE Component Equal Weighted | 3.424,73 | 3.430,62 | 3.403,06 | +18,36 | +0,54% | 09:57:00 | ||
SME-Chinext Growth | 1.224,56 | 1.232,03 | 1.218,00 | +6,38 | +0,52% | 09:57:00 | ||
SZSE Corp Governance Price | 9.429,99 | 9.496,42 | 9.387,34 | -31,08 | -0,33% | 09:56:57 | ||
SZSE New | 8.439,05 | 8.458,92 | 8.399,12 | +35,71 | +0,43% | 09:57:00 | ||
SZSE Chinext Prime Market | 1.763,64 | 1.772,20 | 1.750,91 | +9,25 | +0,53% | 09:56:57 | ||
SZSE Chinext Strategic Emerging Industries | 2.214,22 | 2.226,54 | 2.200,37 | +10,82 | +0,49% | 09:57:00 | ||
SZSE Growth Price | 3.384,81 | 3.391,54 | 3.350,66 | +29,84 | +0,89% | 09:56:57 | ||
SZSE Innovation | 3.627,43 | 3.638,47 | 3.602,95 | +15,27 | +0,42% | 09:57:00 | ||
SZSE Strategic Emerging Industries | 1.861,48 | 1.868,21 | 1.852,07 | +3,48 | +0,19% | 09:56:57 | ||
SZSE Responsibility Price | 1.548,08 | 1.554,73 | 1.539,88 | +3,94 | +0,26% | 09:56:57 | ||
SZSE Press Composite | 7.348,48 | 7.370,31 | 7.315,47 | +1,84 | +0,03% | 09:57:00 | ||
SZSE Press | 7.878,70 | 7.897,02 | 7.843,42 | -1,12 | -0,01% | 09:56:57 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.483,57 | 3.493,80 | 3.473,27 | +15,57 | +0,45% | 09:56:56 | ||
HS Stock Connect China Enterprises | 3.356,95 | 3.372,10 | 3.348,47 | +13,62 | +0,41% | 09:56:56 | ||
HS Stock Connect China 80 | 3.854,81 | 3.873,46 | 3.845,82 | +14,51 | +0,38% | 09:56:56 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.409,08 | 3.420,10 | 3.396,42 | +12,11 | +0,36% | 09:57:00 | ||
HS China A Top 100 | 8.365,30 | 8.409,28 | 8.336,67 | +16,20 | +0,19% | 09:57:00 | ||
HS China A Innovative Enterprises | 5.928,64 | 5.960,65 | 5.895,09 | +35,95 | +0,61% | 09:57:00 | ||
HS Stock Connect Biotech 50 | 3.384,17 | 3.406,61 | 3.367,69 | +2,17 | +0,06% | 09:57:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.353,39 | 6.375,12 | 6.310,17 | +33,53 | +0,53% | 09:57:00 | ||
HS China A Medical Devices & Supplies | 2.307,99 | 2.313,45 | 2.292,26 | +4,61 | +0,20% | 09:57:00 | ||
HS China A | 1.991,13 | 1.995,26 | 1.982,96 | +9,10 | +0,46% | 09:57:00 | ||
HS China A Value Select | 4.347,37 | 4.354,17 | 4.328,84 | +15,15 | +0,35% | 09:57:00 | ||
HS China A Dividend Yield Select | 4.343,19 | 4.352,84 | 4.325,36 | +13,59 | +0,31% | 09:57:00 | ||
HS Stock Connect China Value Select | 4.213,54 | 4.228,99 | 4.206,45 | +14,22 | +0,34% | 09:56:56 | ||
HS China A Momentum Select | 4.295,71 | 4.306,05 | 4.277,28 | +14,50 | +0,34% | 09:56:56 | ||
HS China A Quality Select | 3.535,39 | 3.542,65 | 3.520,67 | +12,03 | +0,34% | 09:57:00 | ||
HS China A Low Size Select | 2.984,02 | 2.991,72 | 2.972,56 | +12,12 | +0,41% | 09:57:00 | ||
HS China A Value Comprehensive | 3.967,96 | 3.973,91 | 3.951,29 | +14,57 | +0,37% | 09:57:00 | ||
HS China A Low Volatility Select | 4.430,72 | 4.446,85 | 4.414,74 | +9,66 | +0,22% | 09:57:00 | ||
HS China A Momentum Comprehensive | 4.098,52 | 4.107,97 | 4.081,13 | +14,20 | +0,35% | 09:56:56 | ||
HS China A Low Size Comprehensive | 3.007,38 | 3.014,02 | 2.994,62 | +13,14 | +0,44% | 09:57:00 | ||
HS China A Quality Comprehensive | 3.408,18 | 3.415,24 | 3.393,79 | +12,31 | +0,36% | 09:57:00 | ||
SZSE 500 Health Care | 1.860,70 | 1.864,91 | 1.847,50 | +5,97 | +0,32% | 09:56:57 | ||
SZSE A Health Care | 1.955,26 | 1.959,57 | 1.941,49 | +7,11 | +0,37% | 09:57:00 | ||
SZSE A Health Care EW | 3.027,33 | 3.034,03 | 3.005,96 | +15,14 | +0,50% | 09:56:57 | ||
SZSE Advanced Manufacturing | 2.543,16 | 2.554,96 | 2.532,37 | -2,90 | -0,11% | 09:56:57 | ||
SZSE Biological Medicine 50 | 2.214,62 | 2.225,37 | 2.198,01 | +9,69 | +0,44% | 09:56:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.