Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.852,82 | 12.923,25 | 12.789,65 | +59,53 | +0,47% | 08:41:00 | ||
CSI China Mainland Consumer | 10.880,93 | 10.987,86 | 10.858,89 | +10,06 | +0,09% | 08:57:03 | ||
CES120 | 5.700,75 | 5.724,59 | 5.680,83 | +23,48 | +0,41% | 08:57:03 | ||
SZSE Component | 9.732,68 | 9.779,36 | 9.701,85 | +23,26 | +0,24% | 08:41:54 | ||
SME-Chinext 100 TRN | 2.039,61 | 2.054,13 | 2.034,18 | +7,46 | +0,37% | 08:42:15 | ||
SZSE 1000 | 4.685,34 | 4.707,51 | 4.670,81 | +12,41 | +0,27% | 08:42:15 | ||
SZSE 100 Equal Weight | 4.093,76 | 4.110,94 | 4.079,71 | +8,01 | +0,20% | 08:42:15 | ||
SZSE 100 Performance Weighted | 5.425,16 | 5.454,85 | 5.408,58 | +9,37 | +0,17% | 08:42:15 | ||
SZSE 300 | 5.247,43 | 5.272,40 | 5.230,02 | +13,73 | +0,26% | 08:42:18 | ||
SZSE 300 Equal Weight | 4.536,49 | 4.550,94 | 4.515,90 | +21,48 | +0,48% | 08:42:15 | ||
SZSE 300 Price | 4.128,92 | 4.148,56 | 4.115,22 | +10,49 | +0,26% | 08:42:15 | ||
SZSE 300 High Beta | 1.437,48 | 1.446,58 | 1.428,65 | +5,57 | +0,39% | 08:42:15 | ||
SZSE 300 Performance Weighted | 5.647,13 | 5.666,96 | 5.622,50 | +29,17 | +0,52% | 08:42:15 | ||
SZSE 500 Low Volatility | 1.867,53 | 1.877,58 | 1.859,90 | +7,36 | +0,40% | 08:42:15 | ||
SZSE Agriculture | 8.977,52 | 9.077,70 | 8.896,14 | +97,43 | +1,10% | 08:42:18 | ||
SZSE Consumer 50 | 7.992,12 | 8.065,01 | 7.955,30 | +22,79 | +0,29% | 08:42:18 | ||
SZSE Defensive 50 | 7.654,79 | 7.711,07 | 7.581,04 | +57,82 | +0,76% | 08:42:18 | ||
SZSE Downstream Industry | 5.479,03 | 5.515,20 | 5.460,79 | +9,22 | +0,17% | 08:42:15 | ||
SZSE Consumer Staples | 11.557,36 | 11.708,56 | 11.424,46 | +149,95 | +1,31% | 08:42:15 | ||
SZFI 120 | 6.826,03 | 6.850,54 | 6.791,02 | +6,89 | +0,10% | 08:42:15 | ||
SZFI 200 | 6.608,58 | 6.628,62 | 6.576,63 | +10,74 | +0,16% | 08:42:15 | ||
SZFI 60 | 7.533,00 | 7.577,50 | 7.498,21 | -11,37 | -0,15% | 08:42:15 | ||
SZSE Investment Clock | 3.571,03 | 3.576,39 | 3.548,24 | +33,03 | +0,93% | 08:42:15 | ||
SZSE Industry Top | 2.341,00 | 2.358,30 | 2.336,85 | -1,21 | -0,05% | 08:42:18 | ||
SZSE Manufacturing | 2.307,47 | 2.319,92 | 2.301,10 | +2,93 | +0,13% | 08:42:18 | ||
SZSE Performance | 10.446,49 | 10.480,66 | 10.407,30 | +10,63 | +0,10% | 08:42:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.834,09 | 1.844,66 | 1.827,37 | +6,52 | +0,36% | 08:42:18 | ||
SZSE 100 Low Volatility | 8.866,06 | 8.900,63 | 8.826,43 | +32,14 | +0,36% | 08:42:15 | ||
SZSE A Share | 1.872,67 | 1.880,38 | 1.867,38 | +4,98 | +0,27% | 08:42:15 | ||
SZSE A Share Sub | 12.605,58 | 12.665,33 | 12.564,94 | +31,63 | +0,25% | 08:42:15 | ||
SZSE Composite | 1.790,43 | 1.797,73 | 1.785,32 | +4,84 | +0,27% | 08:42:12 | ||
SME-Chinext 100 Price | 1.780,66 | 1.793,33 | 1.775,91 | +6,52 | +0,37% | 08:42:15 | ||
SME-Chinext 500 | 1.605,78 | 1.615,61 | 1.601,14 | +4,51 | +0,28% | 08:42:18 | ||
SZSE Component Equal Weighted | 3.418,96 | 3.430,62 | 3.403,06 | +12,59 | +0,37% | 08:42:18 | ||
SZSE Corp Governance Price | 9.410,75 | 9.496,42 | 9.387,34 | -50,32 | -0,53% | 08:42:15 | ||
SZSE New | 8.423,98 | 8.458,92 | 8.399,12 | +20,65 | +0,25% | 08:42:09 | ||
SME-Chinext Value | 1.972,95 | 1.980,26 | 1.962,42 | +9,36 | +0,48% | 08:42:15 | ||
SZSE Dividend Price | 8.942,22 | 9.026,82 | 8.918,35 | -48,75 | -0,54% | 08:42:15 | ||
SZSE SME Equal Weight | 3.069,81 | 3.079,86 | 3.057,40 | +10,39 | +0,34% | 08:42:15 | ||
SZSE SME Composite | 10.193,22 | 10.235,33 | 10.163,35 | +26,74 | +0,26% | 08:42:15 | ||
SZSE SME 300 Price | 1.198,61 | 1.204,02 | 1.194,22 | +3,40 | +0,28% | 08:42:15 | ||
SZSE SME Corp Governance | 2.033,55 | 2.045,08 | 2.027,73 | +0,98 | +0,05% | 08:42:15 | ||
SZSE SME CSR | 1.454,68 | 1.463,57 | 1.448,89 | +2,13 | +0,15% | 08:42:15 | ||
SZSE SME Dividend | 2.850,65 | 2.854,99 | 2.833,21 | +14,17 | +0,50% | 08:42:18 | ||
SZSE SME Price | 5.993,32 | 6.019,16 | 5.965,22 | +20,25 | +0,34% | 08:42:15 | ||
SZSE SME Prime Market | 6.529,94 | 6.558,50 | 6.506,87 | +18,40 | +0,28% | 08:42:18 | ||
SZSE SME Return | 7.046,95 | 7.077,34 | 7.013,90 | +25,40 | +0,36% | 08:42:15 | ||
SZSE SME Performance Weighted | 3.703,67 | 3.714,96 | 3.686,11 | +14,52 | +0,39% | 08:42:15 | ||
SZSE Responsibility Price | 1.545,63 | 1.554,73 | 1.539,88 | +1,49 | +0,10% | 08:42:15 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
CSI All Share Consumer Staples | 15.743,39 | 15.922,59 | 15.642,45 | +124,78 | +0,80% | 08:56:58 | ||
CSI Liquor | 13.127,34 | 13.362,66 | 13.085,59 | +55,40 | +0,42% | 08:56:58 | ||
HS Stock Connect China 500 | 3.482,02 | 3.493,80 | 3.473,27 | +14,02 | +0,40% | 08:42:02 | ||
HS Stock Connect China Enterprises | 3.355,33 | 3.372,10 | 3.348,47 | +12,00 | +0,36% | 08:41:56 | ||
HS Stock Connect China 80 | 3.855,02 | 3.873,46 | 3.845,82 | +14,72 | +0,38% | 08:42:02 | ||
HS Stock Connect China A 300 | 3.408,36 | 3.420,10 | 3.396,42 | +11,39 | +0,34% | 08:42:04 | ||
HS China A Top 100 | 8.372,68 | 8.409,28 | 8.336,67 | +23,58 | +0,28% | 08:42:00 | ||
HS China A Alcohols | 4.612,79 | 4.699,66 | 4.604,78 | +14,81 | +0,32% | 08:42:04 | ||
HS China A Defensive Industries | 6.338,52 | 6.375,12 | 6.310,17 | +18,66 | +0,30% | 08:42:04 | ||
HS China A | 1.989,83 | 1.995,26 | 1.982,96 | +7,80 | +0,39% | 08:42:04 | ||
HS China A Value Select | 4.345,45 | 4.354,17 | 4.328,84 | +13,23 | +0,31% | 08:42:04 | ||
HS China A Dividend Yield Select | 4.341,06 | 4.352,84 | 4.325,36 | +11,46 | +0,26% | 08:42:04 | ||
HS Stock Connect China Value Select | 4.212,36 | 4.228,99 | 4.206,45 | +13,04 | +0,31% | 08:42:02 | ||
HS China A Momentum Select | 4.293,92 | 4.306,05 | 4.277,28 | +12,71 | +0,30% | 08:42:02 | ||
HS China A Quality Select | 3.532,39 | 3.542,65 | 3.520,67 | +9,03 | +0,26% | 08:42:04 | ||
HS China A Low Size Select | 2.980,38 | 2.991,72 | 2.972,56 | +8,48 | +0,29% | 08:42:04 | ||
HS China A Value Comprehensive | 3.965,60 | 3.973,91 | 3.951,29 | +12,21 | +0,31% | 08:42:04 | ||
HS China A Low Volatility Select | 4.429,96 | 4.446,85 | 4.414,74 | +8,90 | +0,20% | 08:42:04 | ||
HS China A Momentum Comprehensive | 4.096,23 | 4.107,97 | 4.081,13 | +11,91 | +0,29% | 08:42:02 | ||
HS China A Low Size Comprehensive | 3.004,47 | 3.014,02 | 2.994,62 | +10,23 | +0,34% | 08:42:04 | ||
HS China A Quality Comprehensive | 3.405,27 | 3.415,24 | 3.393,79 | +9,40 | +0,28% | 08:41:54 | ||
SZSE 500 Cons Staple | 2.312,32 | 2.341,42 | 2.289,72 | +25,42 | +1,11% | 08:42:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.