Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3966 | +0,04% | 902,06M | 12:06:43 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,930 | 0,00% | 83,84M | 12:06:45 | ||
SBMM Sber Money Market | SBMM | 12,991 | +0,05% | 57,02M | 12:05:57 | ||
ETF AKMB | AKMB | 1,3890 | -0,01% | 45,51M | 12:06:42 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,080 | +0,14% | 12,56M | 12:06:43 | ||
TINKOFF BONDS | TBRU | 5,870 | +0,17% | 1,81M | 12:06:42 | ||
Sberbank MOEX Russia Total Return | SBMX | 20,35 | +0,46% | 1,28M | 12:06:20 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
SBCS conservative smart | SBCS | 12,585 | -0,04% | 500,00K | 12:06:12 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,85 | +0,29% | 261,14K | 12:06:20 | ||
ETF AKME | AKME | 200,3 | +0,60% | 156,43K | 12:06:42 | ||
SBHI Halal investments | SBHI | 10,492 | +0,69% | 130,95K | 12:05:14 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 156,6 | +0,48% | 121,51K | 12:06:28 | ||
SBGD Fund Affordable gold | SBGD | 20,88 | -0,93% | 82,08K | 12:06:21 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,49 | +0,28% | 75,70K | 12:05:00 | ||
BCSB High Yield SME Bonds | BCSB | 12,0 | 0,02% | 24,61K | 12:06:01 | ||
AKGD Gold | AKGD | 158,18 | -0,79% | 12,62K | 12:06:37 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,656 | +0,38% | 12,00K | 12:05:49 | ||
VTBB Corp Bonds Smart beta | OBLG | 142,60 | -0,04% | 8,03K | 12:05:40 | ||
SBPS progressive smart | SBPS | 2,730 | +0,18% | 6,77K | 12:05:54 | ||
SBRS rational smart | SBRS | 11,500 | +0,31% | 3,43K | 12:04:00 | ||
SBDS dynamic smart | SBDS | 3,485 | +0,14% | 2,90K | 12:06:26 | ||
SBWS weighted smart | SBWS | 3,815 | +0,26% | 2,85K | 12:05:03 | ||
AMRE Russian Equities + | AMRE | 121,2 | -0,25% | 2,77K | 11:59:16 | ||
RCHY ETF | RCHY | 124,85 | +0,08% | 2,67K | 12:06:14 | ||
VTBF Russian Equity ESG | ESGE | 103,5 | +0,22% | 1,97K | 12:06:37 | ||
INFL Ingosstrakh Inflation | INFL | 116,60 | +0,14% | 0,73K | 11:30:54 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.364,00 | -1,02% | 0,40K | 12:05:59 | ||
GROD DOHOD RUS GROWTH IND | GROD | 989,0 | +0,36% | 305,00 | 11:59:39 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.556,0 | +1,50% | 303,00 | 12:05:57 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.344,0 | +0,28% | 261,00 | 12:04:53 | ||
MKBD ETF | MKBD | 1.224,0 | +0,33% | 0,19K | 11:58:03 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.159,8 | -0,24% | 117,00 | 11:57:17 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.478,0 | +0,27% | 21,00 | 11:06:31 | ||
OPNB | OPNB | 92,6 | 0,00% | 0,02K | 11:25:32 | ||
ZPIF VTB Capital Rental income | VTBPR | 91.350 | +0,11% | 14,00 | 11:39:19 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,8 | -0,40% | 1,00 | 12:06:45 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20,3 | +0,40% | 1,00 | 12:06:45 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.361,2 | -1,03% | 1,00 | 12:06:45 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,8 | 0,08% | 1,00 | 12:06:45 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
SBMX ETF MOEX TR | GPBM | 61.700,0 | 0,00% | 0 | 06/05 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |