Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.851,00 | 2.865,00 | 2.795,40 | +31,00 | +1,10% | 2,15M | 10/05 | ||
| Admiral Group | 2.750,0 | 2.776,0 | 2.736,0 | +2,0 | +0,07% | 433,58K | 10/05 | ||
| Airtel Africa | 119,10 | 120,50 | 117,60 | +1,40 | +1,19% | 3,27M | 10/05 | ||
| Anglo American | 2.773,5 | 2.799,5 | 2.756,5 | +37,5 | +1,37% | 2,27M | 10/05 | ||
| Antofagasta | 2.255,00 | 2.287,00 | 2.240,00 | +25,00 | +1,12% | 801,02K | 10/05 | ||
| Ashtead Group | 5.926,0 | 5.932,0 | 5.858,0 | +54,0 | +0,92% | 381,58K | 10/05 | ||
| Associated British Foods | 2.702,0 | 2.713,0 | 2.694,0 | +16,0 | +0,60% | 461,65K | 10/05 | ||
| AstraZeneca | 12.370,0 | 12.432,0 | 12.313,8 | +38,0 | +0,31% | 1,41M | 10/05 | ||
| Auto Trader Group Plc | 748,20 | 750,80 | 737,80 | 0,00 | 0,00% | 1,35M | 10/05 | ||
| Aviva | 490,30 | 491,30 | 487,60 | +1,70 | +0,35% | 5,78M | 10/05 | ||
| B&M European Value Retail SA | 548,20 | 548,20 | 536,20 | +13,20 | +2,47% | 1,69M | 10/05 | ||
| BAE Systems | 1.394,00 | 1.402,00 | 1.391,00 | +2,00 | +0,14% | 3,48M | 10/05 | ||
| Barclays | 213,95 | 215,15 | 212,60 | +0,70 | +0,33% | 44,62M | 10/05 | ||
| Barratt Developments | 493,70 | 498,80 | 491,00 | +2,50 | +0,51% | 5,63M | 10/05 | ||
| Beazley | 672,50 | 673,50 | 663,50 | +6,00 | +0,90% | 924,33K | 10/05 | ||
| Berkeley | 5.245,0 | 5.290,5 | 5.200,0 | +80,0 | +1,55% | 196,66K | 10/05 | ||
| BP | 506,20 | 511,70 | 505,30 | +2,10 | +0,42% | 38,20M | 10/05 | ||
| British American Tobacco | 2.433,0 | 2.447,0 | 2.409,0 | +32,0 | +1,33% | 5,57M | 10/05 | ||
| BT Group | 105,40 | 107,50 | 105,12 | -0,60 | -0,57% | 29,62M | 10/05 | ||
| Bunzl | 3.184,0 | 3.198,0 | 3.178,0 | +10,0 | +0,32% | 326,92K | 10/05 | ||
| Burberry Group | 1.175,0 | 1.190,0 | 1.170,0 | +14,0 | +1,21% | 1,55M | 10/05 | ||
| Centrica | 137,50 | 138,55 | 136,35 | +1,45 | +1,07% | 17,47M | 10/05 | ||
| Coca Cola HBC AG | 2.716,0 | 2.740,0 | 2.716,0 | -14,0 | -0,51% | 696,17K | 10/05 | ||
| Compass | 2.308,00 | 2.310,00 | 2.289,00 | +26,00 | +1,14% | 2,25M | 10/05 | ||
| ConvaTec Group | 262,00 | 264,00 | 261,20 | +0,20 | +0,08% | 2,42M | 10/05 | ||
| Croda Intl | 4.865,0 | 4.910,0 | 4.857,0 | -12,0 | -0,25% | 197,20K | 10/05 | ||
| DCC | 5.850,0 | 5.860,0 | 5.785,0 | +65,0 | +1,12% | 105,91K | 10/05 | ||
| Diageo | 2.850,0 | 2.852,5 | 2.831,5 | +13,0 | +0,46% | 2,20M | 10/05 | ||
| Diploma | 3.902,00 | 3.918,00 | 3.836,00 | +54,00 | +1,40% | 180,99K | 10/05 | ||
| DS Smith | 363,00 | 364,40 | 357,60 | +3,00 | +0,83% | 5,95M | 10/05 | ||
| Endeavour Mining | 1.723,00 | 1.751,00 | 1.708,00 | +17,00 | +1,00% | 302,54K | 10/05 | ||
| Entain | 778,80 | 792,40 | 773,60 | -3,20 | -0,41% | 1,20M | 10/05 | ||
| Experian | 3.453,0 | 3.461,0 | 3.398,0 | +55,0 | +1,62% | 778,48K | 10/05 | ||
| F&C Invest | 1.040,00 | 1.058,00 | 1.034,00 | +8,00 | +0,78% | 434,81K | 10/05 | ||
| Flutter Entertainment | 16.245,0 | 16.425,0 | 16.150,0 | +200,0 | +1,25% | 1,11M | 10/05 | ||
| Frasers | 832,00 | 840,00 | 830,00 | -3,50 | -0,42% | 284,91K | 10/05 | ||
| Fresnillo | 577,50 | 598,00 | 574,50 | -2,50 | -0,43% | 843,25K | 10/05 | ||
| Glencore | 476,00 | 479,65 | 468,20 | +12,45 | +2,69% | 35,22M | 10/05 | ||
| GSK plc | 1.799,50 | 1.799,50 | 1.780,00 | +19,00 | +1,07% | 4,71M | 10/05 | ||
| HALEON | 327,80 | 328,10 | 326,20 | -0,20 | -0,06% | 11,54M | 10/05 | ||
| Halma | 2.328,0 | 2.334,0 | 2.302,0 | +24,0 | +1,04% | 272,10K | 10/05 | ||
| Hikma Pharma | 1.994,00 | 2.008,00 | 1.979,00 | +13,00 | +0,66% | 215,58K | 10/05 | ||
| Howden Joinery | 924,50 | 930,00 | 909,00 | +14,00 | +1,54% | 959,99K | 10/05 | ||
| HSBC | 696,00 | 700,50 | 692,20 | +5,10 | +0,74% | 21,43M | 10/05 | ||
| IAG | 181,20 | 185,85 | 181,20 | -1,60 | -0,88% | 23,87M | 10/05 | ||
| IMI PLC | 1.881,00 | 1.884,00 | 1.848,00 | +30,00 | +1,62% | 326,23K | 10/05 | ||
| Imperial Brands | 1.868,00 | 1.885,50 | 1.868,00 | +1,50 | +0,08% | 1,78M | 10/05 | ||
| Informa | 850,20 | 855,40 | 850,20 | -2,00 | -0,24% | 2,23M | 10/05 | ||
| InterContinental | 7.890,0 | 7.966,0 | 7.844,0 | +98,0 | +1,26% | 292,18K | 10/05 | ||
| Intermediate Capital | 2.178,00 | 2.186,00 | 2.154,00 | +24,00 | +1,11% | 637,05K | 10/05 | ||
| Intertek | 5.000,0 | 5.080,0 | 4.992,0 | -55,0 | -1,09% | 829,81K | 10/05 | ||
| J Sainsbury | 276,00 | 278,40 | 274,60 | +1,80 | +0,66% | 4,96M | 10/05 | ||
| JD Sports Fashion | 121,90 | 122,75 | 120,55 | +1,70 | +1,41% | 10,74M | 10/05 | ||
| Kingfisher | 261,60 | 264,20 | 257,80 | +3,70 | +1,44% | 5,46M | 10/05 | ||
| Land Securities | 668,50 | 687,50 | 667,50 | -12,50 | -1,84% | 2,66M | 10/05 | ||
| Legal & General | 248,60 | 250,00 | 247,50 | -0,30 | -0,12% | 9,65M | 10/05 | ||
| Lloyds Banking | 54,30 | 54,48 | 53,98 | +0,36 | +0,67% | 87,84M | 10/05 | ||
| London Stock Exchange | 9.128,0 | 9.200,0 | 9.074,0 | -34,0 | -0,37% | 924,20K | 10/05 | ||
| M&G | 205,50 | 206,90 | 205,10 | -0,90 | -0,44% | 7,43M | 10/05 | ||
| Marks & Spencer | 272,60 | 276,20 | 271,10 | +2,00 | +0,74% | 7,39M | 10/05 | ||
| Melrose Industries | 601,20 | 602,80 | 588,00 | +5,60 | +0,94% | 3,67M | 10/05 | ||
| Mondi | 1.575,50 | 1.592,50 | 1.573,50 | -10,50 | -0,66% | 1,08M | 10/05 | ||
| National Grid | 1.117,00 | 1.128,00 | 1.113,00 | +4,50 | +0,40% | 5,09M | 10/05 | ||
| NatWest Group | 319,30 | 319,70 | 317,20 | +1,50 | +0,47% | 13,33M | 10/05 | ||
| Next | 9.294,0 | 9.306,0 | 9.214,0 | +90,0 | +0,98% | 180,55K | 10/05 | ||
| Ocado | 348,30 | 362,10 | 345,30 | -5,50 | -1,56% | 3,63M | 10/05 | ||
| Pearson | 997,60 | 1.001,00 | 992,80 | -2,40 | -0,24% | 954,51K | 10/05 | ||
| Pershing Square | 52,30 | 52,70 | 52,20 | +0,20 | +0,38% | 34,24K | 10/05 | ||
| Persimmon | 1.424,5 | 1.440,2 | 1.418,5 | +18,0 | +1,28% | 719,85K | 10/05 | ||
| Phoenix | 520,50 | 523,00 | 516,50 | +4,50 | +0,87% | 1,94M | 10/05 | ||
| Prudential | 801,80 | 804,00 | 787,60 | +14,00 | +1,78% | 4,85M | 10/05 | ||
| Reckitt Benckiser | 4.597,0 | 4.627,0 | 4.574,0 | +1,0 | +0,02% | 1,87M | 10/05 | ||
| Relx | 3.459,00 | 3.470,00 | 3.446,00 | +8,00 | +0,23% | 5,97M | 10/05 | ||
| Rentokil | 425,00 | 428,70 | 422,00 | +4,40 | +1,05% | 3,46M | 10/05 | ||
| Rightmove | 541,20 | 567,40 | 536,80 | -31,60 | -5,52% | 5,00M | 10/05 | ||
| Rio Tinto PLC | 5.605,0 | 5.682,0 | 5.585,0 | +21,0 | +0,38% | 1,82M | 10/05 | ||
| Rolls-Royce Holdings | 423,60 | 440,30 | 423,60 | -10,30 | -2,37% | 16,82M | 10/05 | ||
| RS PLC | 830,00 | 832,50 | 821,00 | +7,50 | +0,91% | 1,04M | 10/05 | ||
| Sage | 1.198,00 | 1.206,00 | 1.192,00 | -8,00 | -0,66% | 1,66M | 10/05 | ||
| Schroders | 373,0 | 374,0 | 368,0 | +5,0 | +1,36% | 2,05M | 10/05 | ||
| Scottish Mortgage | 884,40 | 899,80 | 884,40 | -9,60 | -1,07% | 1,60M | 10/05 | ||
| Segro | 880,20 | 898,20 | 880,20 | -8,60 | -0,97% | 1,42M | 10/05 | ||
| Severn Trent | 2.587,0 | 2.634,0 | 2.583,0 | -19,0 | -0,73% | 477,80K | 10/05 | ||
| Shell | 2.946,0 | 2.949,0 | 2.922,5 | +37,5 | +1,29% | 12,84M | 10/05 | ||
| Smith & Nephew | 1.004,50 | 1.009,79 | 1.000,50 | +3,00 | +0,30% | 1,97M | 10/05 | ||
| Smiths Group | 1.727,00 | 1.727,00 | 1.704,00 | +25,00 | +1,47% | 430,21K | 10/05 | ||
| Smurfit Kappa | 3.758,0 | 3.776,0 | 3.734,0 | -8,0 | -0,21% | 145,67K | 10/05 | ||
| Spirax-Sarco Engineering | 9.350,0 | 9.395,0 | 9.100,0 | +265,0 | +2,92% | 281,95K | 10/05 | ||
| SSE | 1.812,00 | 1.836,00 | 1.801,00 | +12,50 | +0,70% | 2,83M | 10/05 | ||
| St. James’s Place | 484,80 | 485,40 | 469,80 | +14,80 | +3,15% | 2,12M | 10/05 | ||
| Standard Chartered | 775,00 | 777,40 | 755,40 | +20,20 | +2,68% | 9,34M | 10/05 | ||
| Taylor Wimpey | 144,30 | 145,63 | 143,75 | +1,10 | +0,77% | 15,65M | 10/05 | ||
| Tesco | 311,70 | 313,15 | 309,40 | +1,50 | +0,48% | 10,75M | 10/05 | ||
| Unilever | 4.288,0 | 4.294,0 | 4.259,0 | +22,0 | +0,52% | 3,13M | 10/05 | ||
| Unite | 963,00 | 983,50 | 960,00 | -15,50 | -1,58% | 924,18K | 10/05 | ||
| United Utilities | 1.094,50 | 1.110,00 | 1.093,50 | -7,50 | -0,68% | 1,70M | 10/05 | ||
| Vodafone Group PLC | 69,400 | 69,800 | 67,660 | +1,320 | +1,94% | 62,67M | 10/05 | ||
| Weir Group | 2.112,00 | 2.126,00 | 2.108,00 | -2,00 | -0,10% | 428,78K | 10/05 | ||
| Whitbread | 3.069,0 | 3.107,0 | 3.059,0 | +6,0 | +0,20% | 645,02K | 10/05 | ||
| WPP | 845,60 | 847,80 | 828,40 | +14,40 | +1,73% | 1,89M | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
