Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HG | CFD | USD | Реальное время | |
MCCc1 | MCX | INR | Реальное время | |
MCU | CFD | USD | Реальное время | |
SCFc1 | SHFE | CNY | C задержкой | |
HGc1 | CME | USD | C задержкой | |
HGc2 | CME | USD | C задержкой | |
HGc3 | CME | USD | C задержкой | |
MCCc2 | MCX | INR | Реальное время | |
HGc4 | CME | USD | C задержкой | |
HGc5 | CME | USD | C задержкой | |
MCCc3 | MCX | INR | Реальное время | |
HGc6 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5665s | -0.0510 | 4.5665 | 4.5665 | 4.5665 | 0 | 05/08/24 | Q / C / O | |
May 24 | 4.6075s | +0.0455 | 4.5590 | 4.6165 | 4.5385 | 556 | 05/09/24 | Q / C / O | |
Jun 24 | 4.5890s | +0.0435 | 4.5420 | 4.6065 | 4.5250 | 957 | 05/09/24 | Q / C / O | |
Jul 24 | 4.5850s | +0.0425 | 4.5415 | 4.6035 | 4.5185 | 88450 | 05/09/24 | Q / C / O | |
Aug 24 | 4.5855s | +0.0370 | 4.5440 | 4.5990 | 4.5360 | 454 | 05/09/24 | Q / C / O | |
Sep 24 | 4.5900s | +0.0330 | 4.5555 | 4.6060 | 4.5335 | 20474 | 05/09/24 | Q / C / O | |
Oct 24 | 4.5980s | +0.0300 | 4.5530 | 4.5980 | 4.5530 | 89 | 05/09/24 | Q / C / O | |
Nov 24 | 4.6050s | +0.0305 | 4.6050 | 4.6050 | 4.6050 | 41 | 05/09/24 | Q / C / O | |
Dec 24 | 4.6055s | +0.0280 | 4.5750 | 4.6195 | 4.5550 | 8505 | 05/09/24 | Q / C / O | |
Jan 25 | 4.6125s | +0.0260 | 4.5950 | 4.6125 | 4.5950 | 50 | 05/09/24 | Q / C / O | |
Feb 25 | 4.6170s | +0.0250 | 4.6170 | 4.6170 | 4.6170 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 4.6105s | +0.0240 | 4.6045 | 4.6205 | 4.5815 | 1075 | 05/09/24 | Q / C / O | |
Apr 25 | 4.6155s | +0.0235 | 4.6155 | 4.6155 | 4.6155 | 0 | 05/09/24 | Q / C / O | |
May 25 | 4.6115s | +0.0215 | 0.0000 | 4.6115 | 4.6115 | 103 | 05/09/24 | Q / C / O | |
Jun 25 | 4.6160s | +0.0205 | 4.6160 | 4.6160 | 4.6160 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 4.6120s | +0.0200 | 4.6020 | 4.6120 | 4.6020 | 15 | 05/09/24 | Q / C / O | |
Aug 25 | 4.6135s | +0.0200 | 0.0000 | 4.6135 | 4.6135 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 4.6115s | +0.0195 | 0.0000 | 4.6115 | 4.6115 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 4.6100s | +0.0195 | 0.0000 | 4.6100 | 4.6100 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 4.6080s | +0.0190 | 0.0000 | 4.6080 | 4.6080 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 4.6050s | +0.0190 | 4.6050 | 4.6050 | 4.6050 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 4.6075s | +0.0190 | 0.0000 | 4.6075 | 4.6075 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 4.6105s | +0.0190 | 0.0000 | 4.6105 | 4.6105 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 4.6050s | +0.0190 | 0.0000 | 4.6050 | 4.6050 | 15 | 05/09/24 | Q / C / O | |
Apr 26 | 4.6100s | +0.0190 | 0.0000 | 4.6100 | 4.6100 | 0 | 05/09/24 | Q / C / O | |
May 26 | 4.6055s | +0.0190 | 0.0000 | 4.6055 | 4.6055 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 4.6015s | +0.0190 | 0.0000 | 4.6015 | 4.6015 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 4.6050s | +0.0190 | 0.0000 | 4.6050 | 4.6050 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 4.6030s | +0.0190 | 0.0000 | 4.6030 | 4.6030 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 4.6005s | +0.0190 | 0.0000 | 4.6005 | 4.6005 | 0 | 05/09/24 | Q / C / O | |
May 27 | 4.5980s | +0.0190 | 0.0000 | 4.5980 | 4.5980 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 4.5955s | +0.0190 | 0.0000 | 4.5955 | 4.5955 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 4.5935s | +0.0190 | 0.0000 | 4.5935 | 4.5935 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 4.6060s | +0.0190 | 0.0000 | 4.6060 | 4.6060 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 4.6035s | +0.0190 | 0.0000 | 4.6035 | 4.6035 | 0 | 05/09/24 | Q / C / O | |
May 28 | 4.6010s | +0.0190 | 0.0000 | 4.6010 | 4.6010 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 4.5985s | +0.0190 | 0.0000 | 4.5985 | 4.5985 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 4.5960s | +0.0190 | 0.0000 | 4.5960 | 4.5960 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 4.6085s | +0.0190 | 0.0000 | 4.6085 | 4.6085 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 4.6060s | +0.0190 | 0.0000 | 4.6060 | 4.6060 | 0 | 05/09/24 | Q / C / O | |
May 29 | 4.6035s | +0.0190 | 4.6035 | 4.6035 | 4.6035 | 0 | 05/09/24 | Q / C / O | |
Jul 29 | 4.6010s | +0.0190 | 0.0000 | 4.6010 | 4.6010 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.